> Page 3: ZAR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 588.3819 576.6143 600.1495
2028-01-02 589.5311 577.7404 601.3217
2028-01-03 583.5909 571.9191 595.2627
2028-01-04 585.0984 573.3964 596.8003
2028-01-05 581.5629 569.9317 593.1942
2028-01-06 573.5866 562.1149 585.0584
2028-01-07 579.3283 567.7418 590.9149
2028-01-08 579.3164 567.7300 590.9027
2028-01-09 579.5880 567.9963 591.1798
2028-01-10 582.6009 570.9489 594.2529
2028-01-11 584.9087 573.2105 596.6068
2028-01-12 588.3494 576.5824 600.1164
2028-01-13 589.5738 577.7823 601.3653
2028-01-14 589.0965 577.3146 600.8785
2028-01-15 589.0918 577.3100 600.8737
2028-01-16 589.8836 578.0859 601.6812
2028-01-17 589.0816 577.2999 600.8632
2028-01-18 594.8433 582.9464 606.7402
2028-01-19 596.0434 584.1225 607.9642
2028-01-20 594.5344 582.6437 606.4251
2028-01-21 594.0386 582.1578 605.9193
2028-01-22 594.0729 582.1914 605.9543
2028-01-23 595.0580 583.1569 606.9592
2028-01-24 592.3015 580.4555 604.1475
2028-01-25 589.8983 578.1004 601.6963
2028-01-26 590.3677 578.5603 602.1750
2028-01-27 589.7309 577.9363 601.5255
2028-01-28 598.9808 587.0012 610.9604
2028-01-29 599.0574 587.0762 611.0385
2028-01-30 598.7489 586.7739 610.7239
2028-01-31 593.5305 581.6599 605.4011
2028 February
2028-02-01 592.5060 580.6559 604.3561
2028-02-02 590.9121 579.0938 602.7303
2028-02-03 589.7888 577.9930 601.5845
2028-02-04 592.1244 580.2819 603.9669
2028-02-05 592.1296 580.2870 603.9722
2028-02-06 592.2075 580.3634 604.0517
2028-02-07 592.9573 581.0982 604.8165
2028-02-08 589.3764 577.5888 601.1639
2028-02-09 590.3491 578.5422 602.1561
2028-02-10 589.4796 577.6900 601.2691
2028-02-11 594.3014 582.4154 606.1874
2028-02-12 594.2940 582.4082 606.1799
2028-02-13 593.6784 581.8049 605.5520
2028-02-14 597.7603 585.8051 609.7155
2028-02-15 596.6391 584.7064 608.5719
2028-02-16 597.5497 585.5988 609.5007
2028-02-17 602.0328 589.9921 614.0734
2028-02-18 601.1438 589.1209 613.1667
2028-02-19 601.1273 589.1047 613.1498
2028-02-20 601.9784 589.9389 614.0180
2028-02-21 602.2106 590.1664 614.2548
2028-02-22 601.9653 589.9260 614.0046
2028-02-23 600.2108 588.2066 612.2150
2028-02-24 602.2762 590.2306 614.3217
2028-02-25 602.7439 590.6890 614.7988
2028-02-26 602.7285 590.6739 614.7830
2028-02-27 602.0906 590.0488 614.1324
2028-02-28 602.4572 590.4081 614.5064
2028-02-29 606.3342 594.2076 618.4609
2028 March
2028-03-01 603.5914 591.5196 615.6633
2028-03-02 599.5656 587.5743 611.5569
2028-03-03 602.9730 590.9135 615.0324
2028-03-04 602.9403 590.8815 614.9991
2028-03-05 603.8435 591.7667 615.9204
2028-03-06 605.5800 593.4684 617.6916
2028-03-07 605.2384 593.1337 617.3432
2028-03-08 607.1875 595.0438 619.3313
2028-03-09 603.9518 591.8728 616.0309
2028-03-10 606.7403 594.6055 618.8751
2028-03-11 606.7169 594.5826 618.8512
2028-03-12 606.5060 594.3758 618.6361
2028-03-13 608.8225 596.6461 620.9990
2028-03-14 606.2649 594.1396 618.3902
2028-03-15 609.0363 596.8556 621.2171
2028-03-16 607.4286 595.2800 619.5771
2028-03-17 597.2677 585.3223 609.2131
2028-03-18 597.2623 585.3171 609.2076
2028-03-19 601.8869 589.8492 613.9246
2028-03-20 603.4986 591.4287 615.5686
2028-03-21 603.1101 591.0479 615.1723
2028-03-22 602.6646 590.6113 614.7179
2028-03-23 602.2831 590.2374 614.3288
2028-03-24 601.8141 589.7778 613.8504
2028-03-25 601.7966 589.7606 613.8325
2028-03-26 602.5265 590.4760 614.5770
2028-03-27 606.3354 594.2087 618.4621
2028-03-28 600.8151 588.7988 612.8314
2028-03-29 596.6176 584.6852 608.5499
2028-03-30 528.3394 517.7726 538.9062
2028-03-31 530.5309 519.9203 541.1415
2028 April
2028-04-01 530.5319 519.9213 541.1426
2028-04-02 531.8056 521.1695 542.4417
2028-04-03 531.8438 521.2070 542.4807
2028-04-04 533.5759 522.9044 544.2474
2028-04-05 532.6850 522.0313 543.3387
2028-04-06 529.5207 518.9303 540.1112
2028-04-07 528.6499 518.0769 539.2229
2028-04-08 528.5782 518.0067 539.1498
2028-04-09 529.3859 518.7982 539.9737
2028-04-10 551.4286 540.4001 562.4572
2028-04-11 488.3220 478.5556 498.0884
2028-04-12 488.2900 478.5242 498.0558
2028-04-13 485.6482 475.9353 495.3612
2028-04-14 481.5422 471.9114 491.1731
2028-04-15 480.1094 470.5072 489.7116
2028-04-16 478.6986 469.1246 488.2726
2028-04-17 478.0579 468.4967 487.6191
2028-04-18 479.8034 470.2073 489.3994
2028-04-19 473.6301 464.1575 483.1027
2028-04-20 473.6291 464.1565 483.1017
2028-04-21 477.0634 467.5221 486.6046
2028-04-22 477.5935 468.0416 487.1453
2028-04-23 477.9237 468.3653 487.4822
2028-04-24 478.5861 469.0144 488.1579
2028-04-25 473.5325 464.0619 483.0032
2028-04-26 474.9069 465.4087 484.4050
2028-04-27 474.9069 465.4087 484.4050
2028-04-28 474.3532 464.8662 483.8403
2028-04-29 473.3858 463.9181 482.8535
2028-04-30 475.7613 466.2461 485.2765
2028 May
2028-05-01 473.0736 463.6122 482.5351
2028-05-02 478.8963 469.3184 488.4742
2028-05-03 482.0229 472.3825 491.6634
2028-05-04 462.1341 452.8914 471.3768
2028-05-05 463.6214 454.3489 472.8938
2028-05-06 463.8847 454.6070 473.1624
2028-05-07 518.8934 508.5155 529.2713
2028-05-08 523.8429 513.3661 534.3198
2028-05-09 523.5100 513.0398 533.9802
2028-05-10 525.0684 514.5670 535.5697
2028-05-11 527.5699 517.0185 538.1213
2028-05-12 530.2401 519.6353 540.8449
2028-05-13 529.1819 518.5983 539.7655
2028-05-14 526.2791 515.7535 536.8047
2028-05-15 529.3678 518.7805 539.9552
2028-05-16 517.7709 507.4155 528.1263
2028-05-17 528.4334 517.8647 539.0020
2028-05-18 533.2412 522.5764 543.9060
2028-05-19 529.8430 519.2461 540.4398
2028-05-20 532.5567 521.9056 543.2079
2028-05-21 530.2157 519.6114 540.8200
2028-05-22 531.8372 521.2005 542.4740
2028-05-23 531.1260 520.5034 541.7485
2028-05-24 534.3488 523.6618 545.0358
2028-05-25 531.4796 520.8500 542.1092
2028-05-26 530.5043 519.8942 541.1144
2028-05-27 534.5822 523.8906 545.2739
2028-05-28 534.4501 523.7611 545.1391
2028-05-29 534.1638 523.4805 544.8471
2028-05-30 535.2444 524.5395 545.9493
2028-05-31 534.6544 523.9613 545.3475
2028 June
2028-06-01 532.4277 521.7791 543.0762
2028-06-02 532.0962 521.4543 542.7381
2028-06-03 531.2520 520.6270 541.8770
2028-06-04 525.3976 514.8897 535.9056
2028-06-05 525.4006 514.8926 535.9086
2028-06-06 526.6581 516.1249 537.1912
2028-06-07 527.2479 516.7029 537.7929
2028-06-08 531.9390 521.3002 542.5778
2028-06-09 536.9633 526.2240 547.7026
2028-06-10 541.2930 530.4671 552.1188
2028-06-11 537.8734 527.1159 548.6309
2028-06-12 537.8734 527.1159 548.6309
2028-06-13 535.2140 524.5097 545.9183
2028-06-14 535.9073 525.1891 546.6254
2028-06-15 537.7044 526.9503 548.4585
2028-06-16 535.1984 524.4944 545.9023
2028-06-17 536.3364 525.6097 547.0632
2028-06-18 539.3774 528.5899 550.1650
2028-06-19 539.9610 529.1617 550.7602
2028-06-20 539.5833 528.7916 550.3749
2028-06-21 541.9582 531.1191 552.7974
2028-06-22 541.2559 530.4308 552.0811
2028-06-23 542.5646 531.7133 553.4159
2028-06-24 539.5524 528.7614 550.3435
2028-06-25 538.4237 527.6552 549.1922
2028-06-26 538.4845 527.7148 549.2542
2028-06-27 538.2819 527.5162 549.0475
2028-06-28 537.6610 526.9078 548.4142
2028-06-29 537.0535 526.3124 547.7946
2028-06-30 539.2279 528.4433 550.0124
2028 July
2028-07-01 537.3325 526.5859 548.0792
2028-07-02 532.3976 521.7496 543.0455
2028-07-03 532.4107 521.7625 543.0589
2028-07-04 532.9025 522.2445 543.5606
2028-07-05 536.8886 526.1508 547.6263
2028-07-06 531.1811 520.5574 541.8047
2028-07-07 521.2114 510.7871 531.6356
2028-07-08 523.2388 512.7740 533.7036
2028-07-09 514.0022 503.7222 524.2823
2028-07-10 514.0416 503.7608 524.3224
2028-07-11 509.8630 499.6657 520.0602
2028-07-12 503.5627 493.4915 513.6340
2028-07-13 495.8972 485.9793 505.8152
2028-07-14 508.6044 498.4323 518.7764
2028-07-15 507.1232 496.9807 517.2657
2028-07-16 513.1996 502.9356 523.4636
2028-07-17 513.5565 503.2853 523.8276
2028-07-18 515.0443 504.7435 525.3452
2028-07-19 515.7387 505.4239 526.0534
2028-07-20 526.2463 515.7214 536.7712
2028-07-21 528.1526 517.5896 538.7157
2028-07-22 526.0810 515.5593 536.6026
2028-07-23 521.2533 510.8283 531.6784
2028-07-24 525.5707 515.0593 536.0821
2028-07-25 525.5711 515.0597 536.0826
2028-07-26 524.4070 513.9189 534.8951
2028-07-27 529.1730 518.5896 539.7565
2028-07-28 528.7076 518.1335 539.2818
2028-07-29 526.8080 516.2719 537.3442
2028-07-30 530.9420 520.3232 541.5608
2028-07-31 533.8665 523.1892 544.5438
2028 August
2028-08-01 533.8325 523.1559 544.5092
2028-08-02 534.3371 523.6504 545.0239
2028-08-03 537.1617 526.4185 547.9050
2028-08-04 538.5788 527.8072 549.3504
2028-08-05 538.5592 527.7880 549.3304
2028-08-06 538.0376 527.2768 548.7984
2028-08-07 539.4265 528.6380 550.2151
2028-08-08 539.4372 528.6485 550.2260
2028-08-09 538.8403 528.0635 549.6171
2028-08-10 537.6354 526.8826 548.3881
2028-08-11 535.9473 525.2284 546.6663
2028-08-12 537.8895 527.1317 548.6473
2028-08-13 544.7676 533.8723 555.6630
2028-08-14 544.1055 533.2234 554.9876
2028-08-15 544.1043 533.2222 554.9864
2028-08-16 542.9969 532.1369 553.8568
2028-08-17 542.5456 531.6947 553.3965
2028-08-18 548.4079 537.4397 559.3761
2028-08-19 546.6381 535.7053 557.5708
2028-08-20 546.9043 535.9662 557.8424
2028-08-21 550.4599 539.4507 561.4691
2028-08-22 550.1368 539.1341 561.1395
2028-08-23 550.8886 539.8708 561.9064
2028-08-24 549.5614 538.5702 560.5527
2028-08-25 546.3911 535.4633 557.3189
2028-08-26 546.6795 535.7459 557.6131
2028-08-27 550.0925 539.0906 561.0943
2028-08-28 545.1580 534.2548 556.0611
2028-08-29 545.1634 534.2601 556.0666
2028-08-30 546.0221 535.1016 556.9425
2028-08-31 548.6586 537.6854 559.6318
2028 September
2028-09-01 549.9292 538.9306 560.9278
2028-09-02 550.0944 539.0926 561.0963
2028-09-03 553.4277 542.3591 564.4962
2028-09-04 552.0442 541.0033 563.0851
2028-09-05 552.0452 541.0043 563.0861
2028-09-06 552.3212 541.2748 563.3677
2028-09-07 553.4333 542.3646 564.5020
2028-09-08 554.6674 543.5740 565.7607
2028-09-09 554.2458 543.1609 565.3307
2028-09-10 546.4370 535.5083 557.3657
2028-09-11 546.9820 536.0424 557.9216
2028-09-12 546.9622 536.0229 557.9014
2028-09-13 546.3620 535.4347 557.2892
2028-09-14 550.7390 539.7242 561.7538
2028-09-15 545.8308 534.9142 556.7474
2028-09-16 544.2344 533.3497 555.1191
2028-09-17 545.2255 534.3209 556.1300
2028-09-18 545.4615 534.5523 556.3707
2028-09-19 528.5514 517.9804 539.1224
2028-09-20 543.4211 532.5527 554.2895
2028-09-21 551.6065 540.5744 562.6386
2028-09-22 552.5924 541.5405 563.6442
2028-09-23 554.8890 543.7912 565.9868
2028-09-24 549.5063 538.5162 560.4964
2028-09-25 550.6766 539.6630 561.6901
2028-09-26 550.6637 539.6505 561.6770
2028-09-27 551.7942 540.7584 562.8301
2028-09-28 554.5521 543.4610 565.6431
2028-09-29 557.5756 546.4241 568.7271
2028-09-30 557.7475 546.5925 568.9024
2028 October
2028-10-01 560.7024 549.4884 571.9165
2028-10-02 557.6835 546.5298 568.8372
2028-10-03 557.6866 546.5328 568.8403
2028-10-04 554.8641 543.7668 565.9614
2028-10-05 551.7163 540.6819 562.7506
2028-10-06 551.8890 540.8512 562.9267
2028-10-07 553.2241 542.1596 564.2886
2028-10-08 547.4357 536.4870 558.3844
2028-10-09 546.9804 536.0408 557.9200
2028-10-10 546.7488 535.8139 557.6838
2028-10-11 548.6787 537.7051 559.6522
2028-10-12 548.7958 537.8199 559.7717
2028-10-13 549.6365 538.6437 560.6292
2028-10-14 550.5717 539.5603 561.5831
2028-10-15 554.2386 543.1538 565.3233
2028-10-16 554.2599 543.1747 565.3451
2028-10-17 554.2558 543.1706 565.3409
2028-10-18 556.9980 545.8580 568.1379
2028-10-19 559.4638 548.2746 570.6531
2028-10-20 560.0619 548.8607 571.2632
2028-10-21 556.6288 545.4962 567.7613
2028-10-22 552.6090 541.5568 563.6612
2028-10-23 552.5679 541.5166 563.6193
2028-10-24 553.6472 542.5742 564.7201
2028-10-25 548.0685 537.1072 559.0299
2028-10-26 549.4842 538.4946 560.4739
2028-10-27 546.1640 535.2408 557.0873
2028-10-28 538.6732 527.8998 549.4467
2028-10-29 544.0654 533.1841 554.9468
2028-10-30 544.0542 533.1731 554.9353
2028-10-31 544.3093 533.4231 555.1955
2028 November
2028-11-01 547.1388 536.1961 558.0816
2028-11-02 549.3061 538.3200 560.2922