> Page 4: ZAR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 569.7869 558.3912 581.1826
2029-01-02 569.5888 558.1970 580.9806
2029-01-03 571.7644 560.3291 583.1997
2029-01-04 569.3624 557.9752 580.7497
2029-01-05 571.9652 560.5259 583.4045
2029-01-06 570.4553 559.0461 581.8644
2029-01-07 560.9129 549.6946 572.1311
2029-01-08 560.9078 549.6897 572.1260
2029-01-09 565.2509 553.9459 576.5559
2029-01-10 566.7645 555.4292 578.0998
2029-01-11 566.3996 555.0716 577.7276
2029-01-12 565.9812 554.6616 577.3009
2029-01-13 565.6230 554.3105 576.9354
2029-01-14 565.1825 553.8789 576.4862
2029-01-15 565.1661 553.8627 576.4694
2029-01-16 565.8516 554.5345 577.1686
2029-01-17 569.4286 558.0401 580.8172
2029-01-18 564.2443 552.9594 575.5292
2029-01-19 560.3023 549.0963 571.5084
2029-01-20 496.1802 486.2566 506.1038
2029-01-21 498.2382 488.2735 508.2030
2029-01-22 498.2392 488.2744 508.2040
2029-01-23 499.4354 489.4467 509.4241
2029-01-24 499.4713 489.4818 509.4607
2029-01-25 501.0979 491.0759 511.1198
2029-01-26 500.2612 490.2560 510.2664
2029-01-27 497.2896 487.3438 507.2354
2029-01-28 496.4717 486.5423 506.4011
2029-01-29 496.4044 486.4763 506.3325
2029-01-30 497.1630 487.2197 507.1062
2029-01-31 517.8639 507.5067 528.2212
2029 February
2029-02-01 458.5985 449.4266 467.7705
2029-02-02 458.5684 449.3971 467.7398
2029-02-03 456.0875 446.9658 465.2093
2029-02-04 452.2315 443.1868 461.2761
2029-02-05 450.8858 441.8681 459.9036
2029-02-06 449.5609 440.5697 458.5521
2029-02-07 448.9592 439.9800 457.9384
2029-02-08 450.5984 441.5864 459.6104
2029-02-09 444.8009 435.9049 453.6970
2029-02-10 444.7999 435.9039 453.6959
2029-02-11 448.0252 439.0647 456.9857
2029-02-12 448.5230 439.5526 457.4935
2029-02-13 448.8332 439.8565 457.8099
2029-02-14 449.4553 440.4662 458.4444
2029-02-15 444.7093 435.8151 453.6035
2029-02-16 446.0000 437.0800 454.9199
2029-02-17 446.0000 437.0800 454.9199
2029-02-18 445.4800 436.5704 454.3896
2029-02-19 444.5715 435.6801 453.4629
2029-02-20 446.8024 437.8663 455.7384
2029-02-21 444.2783 435.3928 453.1639
2029-02-22 449.7466 440.7516 458.7415
2029-02-23 452.6829 443.6292 461.7365
2029-02-24 434.0047 425.3246 442.6848
2029-02-25 435.4014 426.6934 444.1094
2029-02-26 435.6487 426.9358 444.3617
2029-02-27 487.3091 477.5629 497.0553
2029-02-28 491.9574 482.1182 501.7965
2029 March
2029-03-01 491.6447 481.8118 501.4776
2029-03-02 493.1082 483.2460 502.9704
2029-03-03 495.4574 485.5483 505.3666
2029-03-04 497.9652 488.0059 507.9245
2029-03-05 496.9713 487.0319 506.9108
2029-03-06 494.2452 484.3603 504.1301
2029-03-07 497.1460 487.2030 507.0889
2029-03-08 486.2549 476.5298 495.9800
2029-03-09 496.2684 486.3430 506.1937
2029-03-10 500.7836 490.7679 510.7992
2029-03-11 497.5922 487.6403 507.5440
2029-03-12 500.1408 490.1379 510.1436
2029-03-13 497.9422 487.9834 507.9011
2029-03-14 499.4650 489.4757 509.4543
2029-03-15 498.7971 488.8211 508.7730
2029-03-16 501.8238 491.7873 511.8602
2029-03-17 499.1292 489.1466 509.1118
2029-03-18 498.2133 488.2490 508.1775
2029-03-19 502.0430 492.0021 512.0838
2029-03-20 501.9189 491.8805 511.9573
2029-03-21 501.6500 491.6170 511.6830
2029-03-22 502.6649 492.6116 512.7182
2029-03-23 502.1107 492.0685 512.1529
2029-03-24 500.0195 490.0192 510.0199
2029-03-25 499.7083 489.7141 509.7024
2029-03-26 498.9154 488.9371 508.8937
2029-03-27 493.4174 483.5491 503.2858
2029-03-28 493.4202 483.5518 503.2886
2029-03-29 494.6011 484.7091 504.4932
2029-03-30 495.1551 485.2520 505.0582
2029-03-31 499.5606 489.5694 509.5518
2029 April
2029-04-01 504.2791 494.1935 514.3647
2029-04-02 508.3452 498.1783 518.5121
2029-04-03 505.1338 495.0311 515.2365
2029-04-04 505.1338 495.0311 515.2365
2029-04-05 502.6363 492.5836 512.6890
2029-04-06 503.2873 493.2216 513.3531
2029-04-07 504.9751 494.8756 515.0746
2029-04-08 502.6216 492.5692 512.6740
2029-04-09 503.6904 493.6166 513.7642
2029-04-10 506.5463 496.4154 516.6772
2029-04-11 507.0943 496.9524 517.2362
2029-04-12 506.7396 496.6048 516.8744
2029-04-13 508.9700 498.7906 519.1494
2029-04-14 508.3105 498.1443 518.4767
2029-04-15 509.5395 499.3487 519.7303
2029-04-16 506.7106 496.5764 516.8448
2029-04-17 505.6506 495.5376 515.7636
2029-04-18 505.7077 495.5935 515.8218
2029-04-19 505.5174 495.4071 515.6278
2029-04-20 504.9344 494.8357 515.0330
2029-04-21 504.3638 494.2765 514.4511
2029-04-22 506.4058 496.2777 516.5340
2029-04-23 504.6259 494.5334 514.7184
2029-04-24 499.9913 489.9915 509.9911
2029-04-25 500.0036 490.0035 510.0037
2029-04-26 500.4655 490.4562 510.4748
2029-04-27 504.2089 494.1247 514.2931
2029-04-28 498.8488 488.8718 508.8258
2029-04-29 489.4860 479.6962 499.2757
2029-04-30 491.3900 481.5622 501.2178
2029 May
2029-05-01 482.7156 473.0613 492.3699
2029-05-02 482.7526 473.0976 492.4077
2029-05-03 478.8283 469.2518 488.4049
2029-05-04 472.9116 463.4533 482.3698
2029-05-05 465.7127 456.3984 475.0269
2029-05-06 477.6463 468.0934 487.1993
2029-05-07 476.2553 466.7302 485.7804
2029-05-08 481.9619 472.3226 491.6011
2029-05-09 482.2970 472.6511 491.9430
2029-05-10 483.6943 474.0204 493.3682
2029-05-11 484.3464 474.6595 494.0333
2029-05-12 494.2145 484.3302 504.0987
2029-05-13 496.0047 486.0846 505.9248
2029-05-14 494.0592 484.1780 503.9403
2029-05-15 489.5254 479.7349 499.3159
2029-05-16 493.5799 483.7083 503.4515
2029-05-17 493.5804 483.7088 503.4520
2029-05-18 492.4871 482.6373 502.3368
2029-05-19 496.9630 487.0238 506.9023
2029-05-20 496.5259 486.5954 506.4565
2029-05-21 494.7420 484.8471 504.6368
2029-05-22 498.6243 488.6518 508.5968
2029-05-23 501.3708 491.3434 511.3982
2029-05-24 501.3389 491.3121 511.3657
2029-05-25 501.8128 491.7765 511.8490
2029-05-26 504.4654 494.3761 514.5548
2029-05-27 505.7963 495.6804 515.9122
2029-05-28 505.7779 495.6623 515.8934
2029-05-29 505.2880 495.1823 515.3938
2029-05-30 506.5924 496.4605 516.7242
2029-05-31 506.6024 496.4704 516.7345
2029 June
2029-06-01 506.0418 495.9210 516.1627
2029-06-02 504.9102 494.8120 515.0085
2029-06-03 503.3250 493.2585 513.3915
2029-06-04 505.1489 495.0459 515.2519
2029-06-05 511.6084 501.3762 521.8406
2029-06-06 510.9866 500.7668 521.2063
2029-06-07 510.9854 500.7657 521.2051
2029-06-08 509.9454 499.7465 520.1443
2029-06-09 509.5216 499.3312 519.7121
2029-06-10 515.0271 504.7265 525.3276
2029-06-11 513.3650 503.0977 523.6323
2029-06-12 513.6150 503.3427 523.8873
2029-06-13 516.9542 506.6151 527.2932
2029-06-14 516.6507 506.3177 526.9838
2029-06-15 517.3568 507.0097 527.7039
2029-06-16 516.1104 505.7882 526.4326
2029-06-17 513.1330 502.8704 523.3957
2029-06-18 513.4039 503.1358 523.6720
2029-06-19 516.6091 506.2769 526.9413
2029-06-20 511.9750 501.7355 522.2145
2029-06-21 511.9800 501.7404 522.2196
2029-06-22 512.7865 502.5308 523.0422
2029-06-23 515.2625 504.9573 525.5678
2029-06-24 516.4558 506.1267 526.7849
2029-06-25 516.6110 506.2788 526.9432
2029-06-26 519.7413 509.3465 530.1362
2029-06-27 518.4420 508.0732 528.8109
2029-06-28 518.4430 508.0741 528.8118
2029-06-29 518.7022 508.3282 529.0763
2029-06-30 519.7466 509.3517 530.1415
2029 July
2029-07-01 520.9055 510.4874 531.3237
2029-07-02 520.5097 510.0995 530.9198
2029-07-03 513.1761 502.9126 523.4397
2029-07-04 513.6880 503.4142 523.9617
2029-07-05 513.6694 503.3960 523.9428
2029-07-06 513.1057 502.8436 523.3678
2029-07-07 517.2163 506.8720 527.5606
2029-07-08 512.6069 502.3547 522.8590
2029-07-09 511.1076 500.8855 521.3298
2029-07-10 512.0384 501.7976 522.2791
2029-07-11 512.2600 502.0148 522.5052
2029-07-12 496.3792 486.4516 506.3068
2029-07-13 510.3438 500.1370 520.5507
2029-07-14 518.0310 507.6704 528.3916
2029-07-15 518.9569 508.5777 529.3360
2029-07-16 521.1137 510.6914 531.5360
2029-07-17 516.0586 505.7375 526.3798
2029-07-18 517.1577 506.8145 527.5008
2029-07-19 517.1456 506.8027 527.4885
2029-07-20 518.2073 507.8432 528.5715
2029-07-21 520.7973 510.3813 531.2132
2029-07-22 523.6367 513.1640 534.1095
2029-07-23 523.7982 513.3222 534.2741
2029-07-24 526.5733 516.0418 537.1047
2029-07-25 523.7381 513.2633 534.2129
2029-07-26 523.7410 513.2661 534.2158
2029-07-27 521.0903 510.6685 531.5121
2029-07-28 518.1341 507.7714 528.4968
2029-07-29 518.2963 507.9303 528.6622
2029-07-30 519.5502 509.1592 529.9412
2029-07-31 514.1141 503.8318 524.3964
2029 August
2029-08-01 513.6865 503.4128 523.9602
2029-08-02 513.4690 503.1996 523.7384
2029-08-03 515.2814 504.9757 525.5870
2029-08-04 515.3914 505.0836 525.6992
2029-08-05 516.1809 505.8572 526.5045
2029-08-06 517.0592 506.7180 527.4004
2029-08-07 520.5028 510.0928 530.9129
2029-08-08 520.5229 510.1124 530.9333
2029-08-09 520.5190 510.1086 530.9294
2029-08-10 523.0943 512.6324 533.5562
2029-08-11 525.4101 514.9019 535.9183
2029-08-12 525.9718 515.4523 536.4912
2029-08-13 522.7476 512.2926 533.2025
2029-08-14 518.9725 508.5930 529.3519
2029-08-15 518.9339 508.5552 529.3126
2029-08-16 519.9474 509.5485 530.3464
2029-08-17 514.7084 504.4142 525.0025
2029-08-18 516.0379 505.7172 526.3587
2029-08-19 512.9198 502.6614 523.1782
2029-08-20 505.8849 495.7672 516.0026
2029-08-21 510.9490 500.7300 521.1679
2029-08-22 510.9384 500.7196 521.1572
2029-08-23 511.1780 500.9544 521.4016
2029-08-24 513.8353 503.5586 524.1120
2029-08-25 515.8706 505.5532 526.1880
2029-08-26 518.9052 508.5271 529.2833
2029-08-27 519.9851 509.5854 530.3848
2029-08-28 519.5642 509.1729 529.9555
2029-08-29 519.5600 509.1688 529.9512
2029-08-30 520.2583 509.8531 530.6635
2029-08-31 519.5510 509.1600 529.9420
2029 September
2029-09-01 524.6326 514.1400 535.1253
2029-09-02 525.6911 515.1772 536.2049
2029-09-03 524.3602 513.8730 534.8474
2029-09-04 523.9229 513.4444 534.4014
2029-09-05 523.9532 513.4741 534.4322
2029-09-06 524.8220 514.3256 535.3185
2029-09-07 522.3909 511.9430 532.8387
2029-09-08 520.2714 509.8659 530.6768
2029-09-09 520.6853 510.2716 531.0990
2029-09-10 520.1237 509.7212 530.5262
2029-09-11 528.2818 517.7162 538.8474
2029-09-12 528.3493 517.7823 538.9163
2029-09-13 528.0773 517.5157 538.6388
2029-09-14 523.4748 513.0053 533.9443
2029-09-15 522.5712 512.1198 533.0226
2029-09-16 521.1654 510.7421 531.5887
2029-09-17 520.1747 509.7712 530.5782
2029-09-18 522.2347 511.7900 532.6794
2029-09-19 522.2392 511.7944 532.6840
2029-09-20 522.3080 511.8618 532.7541
2029-09-21 522.9693 512.5099 533.4287
2029-09-22 519.8110 509.4148 530.2072
2029-09-23 520.6689 510.2556 531.0823
2029-09-24 519.9020 509.5040 530.3000
2029-09-25 524.1547 513.6716 534.6378
2029-09-26 524.1482 513.6653 534.6312
2029-09-27 523.6053 513.1332 534.0774
2029-09-28 527.2054 516.6613 537.7495
2029-09-29 526.2165 515.6922 536.7409
2029-09-30 527.0196 516.4793 537.5600
2029 October
2029-10-01 530.9735 520.3540 541.5930
2029-10-02 530.1895 519.5857 540.7933
2029-10-03 530.1749 519.5714 540.7784
2029-10-04 530.9256 520.3071 541.5441
2029-10-05 531.1303 520.5077 541.7529
2029-10-06 530.9140 520.2957 541.5323
2029-10-07 529.3666 518.7793 539.9539
2029-10-08 531.1882 520.5644 541.8120
2029-10-09 531.6007 520.9687 542.2327
2029-10-10 531.5871 520.9554 542.2189
2029-10-11 531.0245 520.4040 541.6450
2029-10-12 531.3479 520.7209 541.9748
2029-10-13 534.7673 524.0719 545.4626
2029-10-14 532.3482 521.7013 542.9952
2029-10-15 528.7976 518.2216 539.3735
2029-10-16 531.8028 521.1667 542.4388
2029-10-17 531.7739 521.1384 542.4094
2029-10-18 532.5706 521.9191 543.2220
2029-10-19 534.1021 523.4200 544.7841
2029-10-20 533.8008 523.1248 544.4768
2029-10-21 535.5199 524.8095 546.2303
2029-10-22 532.6661 522.0127 543.3194
2029-10-23 535.1254 524.4229 545.8279
2029-10-24 535.1048 524.4027 545.8069
2029-10-25 534.9187 524.2204 545.6171
2029-10-26 536.9619 526.2227 547.7011
2029-10-27 534.7062 524.0120 545.4003
2029-10-28 537.1505 526.4075 547.8935
2029-10-29 535.7325 525.0178 546.4471
2029-10-30 526.7709 516.2355 537.3063
2029-10-31 526.7662 516.2308 537.3015
2029 November
2029-11-01 530.8449 520.2280 541.4618
2029-11-02 532.2664 521.6211 542.9117