> Page 5: ZAR/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 467.3045 457.9584 476.6505
2030-01-02 469.6979 460.3039 479.0919
2030-01-03 467.6332 458.2805 476.9859
2030-01-04 469.0633 459.6820 478.4446
2030-01-05 468.4360 459.0673 477.8047
2030-01-06 471.2785 461.8529 480.7040
2030-01-07 468.7479 459.3730 478.1229
2030-01-08 467.8877 458.5300 477.2455
2030-01-09 471.4843 462.0547 480.9140
2030-01-10 471.3678 461.9405 480.7952
2030-01-11 471.1153 461.6930 480.5376
2030-01-12 472.0684 462.6270 481.5097
2030-01-13 471.5480 462.1170 480.9789
2030-01-14 469.5841 460.1924 478.9757
2030-01-15 469.2917 459.9059 478.6776
2030-01-16 468.5472 459.1762 477.9181
2030-01-17 463.3838 454.1161 472.6515
2030-01-18 463.3864 454.1187 472.6541
2030-01-19 464.4955 455.2056 473.7854
2030-01-20 465.0157 455.7154 474.3160
2030-01-21 469.1531 459.7700 478.5361
2030-01-22 473.5843 464.1127 483.0560
2030-01-23 477.4030 467.8549 486.9510
2030-01-24 474.3870 464.8993 483.8748
2030-01-25 474.3870 464.8993 483.8748
2030-01-26 472.0415 462.6007 481.4824
2030-01-27 472.6530 463.1999 482.1060
2030-01-28 474.2380 464.7532 483.7228
2030-01-29 472.0277 462.5872 481.4683
2030-01-30 473.0315 463.5708 482.4921
2030-01-31 475.7135 466.1993 485.2278
2030 February
2030-02-01 476.2282 466.7036 485.7528
2030-02-02 475.8951 466.3772 485.4130
2030-02-03 477.9897 468.4299 487.5495
2030-02-04 477.3703 467.8229 486.9177
2030-02-05 478.5245 468.9540 488.0950
2030-02-06 475.8679 466.3505 485.3852
2030-02-07 474.8724 465.3749 484.3698
2030-02-08 474.9260 465.4275 484.4245
2030-02-09 474.7473 465.2523 484.2422
2030-02-10 474.1997 464.7157 483.6837
2030-02-11 473.6639 464.1906 483.1372
2030-02-12 475.5816 466.0700 485.0933
2030-02-13 473.9100 464.4318 483.3882
2030-02-14 469.5575 460.1664 478.9487
2030-02-15 469.5691 460.1777 478.9605
2030-02-16 470.0029 460.6028 479.4029
2030-02-17 473.5184 464.0481 482.9888
2030-02-18 468.4846 459.1149 477.8543
2030-02-19 459.6916 450.4978 468.8855
2030-02-20 461.4798 452.2502 470.7094
2030-02-21 453.3334 444.2667 462.4001
2030-02-22 453.3681 444.3008 462.4355
2030-02-23 449.6827 440.6891 458.6764
2030-02-24 444.1261 435.2436 453.0086
2030-02-25 437.3654 428.6181 446.1127
2030-02-26 448.5727 439.6012 457.5441
2030-02-27 447.2663 438.3210 456.2117
2030-02-28 452.6255 443.5730 461.6780
2030 March
2030-03-01 452.9403 443.8815 461.9991
2030-03-02 454.2525 445.1675 463.3376
2030-03-03 454.8649 445.7676 463.9622
2030-03-04 464.1323 454.8497 473.4150
2030-03-05 465.8136 456.4973 475.1299
2030-03-06 463.9865 454.7067 473.2662
2030-03-07 459.7287 450.5341 468.9232
2030-03-08 463.5364 454.2657 472.8072
2030-03-09 463.5368 454.2661 472.8076
2030-03-10 462.5101 453.2599 471.7603
2030-03-11 466.7136 457.3793 476.0479
2030-03-12 466.3031 456.9771 475.6292
2030-03-13 464.6277 455.3352 473.9203
2030-03-14 468.2738 458.9083 477.6392
2030-03-15 470.8531 461.4360 480.2701
2030-03-16 470.8231 461.4066 480.2396
2030-03-17 471.2681 461.8428 480.6935
2030-03-18 473.7594 464.2842 483.2345
2030-03-19 475.0092 465.5090 484.5094
2030-03-20 474.9919 465.4920 484.4917
2030-03-21 474.5318 465.0412 484.0225
2030-03-22 475.7568 466.2417 485.2720
2030-03-23 475.7663 466.2509 485.2816
2030-03-24 475.2398 465.7350 484.7446
2030-03-25 474.1771 464.6935 483.6606
2030-03-26 472.6883 463.2345 482.1421
2030-03-27 474.4012 464.9132 483.8892
2030-03-28 480.4675 470.8582 490.0769
2030-03-29 479.8835 470.2859 489.4812
2030-03-30 479.8825 470.2848 489.4801
2030-03-31 478.9058 469.3276 488.4839
2030 April
2030-04-01 478.5078 468.9376 488.0779
2030-04-02 483.6781 474.0046 493.3517
2030-04-03 482.1172 472.4749 491.7595
2030-04-04 482.3520 472.7049 491.9990
2030-04-05 485.4879 475.7781 495.1977
2030-04-06 485.2029 475.4989 494.9070
2030-04-07 485.8660 476.1487 495.5833
2030-04-08 484.6955 475.0016 494.3894
2030-04-09 481.8994 472.2614 491.5373
2030-04-10 482.1537 472.5106 491.7968
2030-04-11 485.1639 475.4606 494.8671
2030-04-12 480.8118 471.1955 490.4280
2030-04-13 480.8165 471.2002 490.4329
2030-04-14 481.5739 471.9424 491.2054
2030-04-15 483.8992 474.2213 493.5772
2030-04-16 485.0199 475.3195 494.7203
2030-04-17 485.1656 475.4623 494.8689
2030-04-18 488.1054 478.3433 497.8675
2030-04-19 486.8852 477.1475 496.6229
2030-04-20 486.8861 477.1484 496.6238
2030-04-21 487.1295 477.3870 496.8721
2030-04-22 488.1103 478.3481 497.8726
2030-04-23 489.1988 479.4148 498.9827
2030-04-24 488.8270 479.0504 498.6035
2030-04-25 481.9398 472.3010 491.5786
2030-04-26 482.4205 472.7721 492.0689
2030-04-27 482.4030 472.7550 492.0511
2030-04-28 481.8737 472.2362 491.5111
2030-04-29 485.7341 476.0194 495.4488
2030-04-30 481.4052 471.7771 491.0333
2030 May
2030-05-01 479.9972 470.3973 489.5972
2030-05-02 480.8713 471.2539 490.4887
2030-05-03 481.0795 471.4579 490.7011
2030-05-04 466.1653 456.8420 475.4886
2030-05-05 479.2799 469.6943 488.8655
2030-05-06 486.4992 476.7692 496.2292
2030-05-07 487.3687 477.6213 497.1161
2030-05-08 489.3943 479.6064 499.1822
2030-05-09 484.6469 474.9539 494.3398
2030-05-10 485.6790 475.9654 495.3926
2030-05-11 485.6677 475.9544 495.3811
2030-05-12 486.6648 476.9315 496.3981
2030-05-13 489.0971 479.3152 498.8790
2030-05-14 491.7637 481.9284 501.5990
2030-05-15 491.9153 482.0770 501.7536
2030-05-16 494.5215 484.6311 504.4119
2030-05-17 491.8589 482.0217 501.6961
2030-05-18 491.8616 482.0244 501.6988
2030-05-19 489.3723 479.5849 499.1597
2030-05-20 486.5960 476.8641 496.3279
2030-05-21 486.7483 477.0133 496.4833
2030-05-22 487.9259 478.1674 497.6844
2030-05-23 482.8207 473.1643 492.4771
2030-05-24 482.4191 472.7707 492.0675
2030-05-25 482.2149 472.5706 491.8592
2030-05-26 483.9169 474.2386 493.5953
2030-05-27 484.0203 474.3399 493.7007
2030-05-28 484.7617 475.0664 494.4569
2030-05-29 485.5865 475.8748 495.2982
2030-05-30 488.8206 479.0442 498.5970
2030-05-31 488.8394 479.0626 498.6162
2030 June
2030-06-01 488.8357 479.0590 498.6125
2030-06-02 491.2543 481.4292 501.0794
2030-06-03 493.4291 483.5605 503.2977
2030-06-04 493.9566 484.0775 503.8357
2030-06-05 490.9287 481.1101 500.7472
2030-06-06 487.3834 477.6357 497.1310
2030-06-07 487.3471 477.6002 497.0941
2030-06-08 488.2990 478.5330 498.0650
2030-06-09 483.3788 473.7112 493.0464
2030-06-10 484.6274 474.9349 494.3200
2030-06-11 481.6991 472.0651 491.3331
2030-06-12 475.0924 465.5906 484.5943
2030-06-13 479.8482 470.2512 489.4452
2030-06-14 479.8383 470.2415 489.4351
2030-06-15 480.0633 470.4621 489.6646
2030-06-16 482.5588 472.9077 492.2100
2030-06-17 484.4703 474.7809 494.1597
2030-06-18 487.3202 477.5738 497.0666
2030-06-19 488.3344 478.5677 498.1010
2030-06-20 487.9390 478.1803 497.6978
2030-06-21 487.9351 478.1764 497.6939
2030-06-22 488.5909 478.8191 498.3627
2030-06-23 487.9266 478.1681 497.6852
2030-06-24 492.6990 482.8450 502.5530
2030-06-25 493.6930 483.8191 503.5669
2030-06-26 492.4432 482.5943 502.2920
2030-06-27 492.0325 482.1918 501.8731
2030-06-28 492.0609 482.2197 501.9021
2030-06-29 492.8769 483.0193 502.7344
2030-06-30 490.5937 480.7818 500.4055
2030 July
2030-07-01 488.6032 478.8311 498.3752
2030-07-02 488.9919 479.2121 498.7718
2030-07-03 488.4645 478.6952 498.2338
2030-07-04 496.1260 486.2035 506.0485
2030-07-05 496.1894 486.2657 506.1132
2030-07-06 495.9340 486.0153 505.8526
2030-07-07 491.6116 481.7794 501.4438
2030-07-08 490.7631 480.9478 500.5783
2030-07-09 489.4428 479.6540 499.2317
2030-07-10 488.5124 478.7422 498.2827
2030-07-11 490.4470 480.6381 500.2559
2030-07-12 490.4513 480.6422 500.2603
2030-07-13 490.5158 480.7055 500.3262
2030-07-14 491.1369 481.3142 500.9596
2030-07-15 488.1708 478.4074 497.9342
2030-07-16 488.9766 479.1970 498.7561
2030-07-17 488.2563 478.4912 498.0214
2030-07-18 492.2501 482.4051 502.0952
2030-07-19 492.2441 482.3992 502.0889
2030-07-20 491.7342 481.8995 501.5688
2030-07-21 495.1151 485.2128 505.0174
2030-07-22 494.1865 484.3027 504.0702
2030-07-23 494.9407 485.0419 504.8395
2030-07-24 498.6539 488.6808 508.6270
2030-07-25 497.9176 487.9593 507.8760
2030-07-26 497.9039 487.9458 507.8620
2030-07-27 498.6089 488.6367 508.5811
2030-07-28 498.8012 488.8252 508.7772
2030-07-29 498.5980 488.6261 508.5700
2030-07-30 497.1448 487.2019 507.0877
2030-07-31 498.8555 488.8784 508.8326
2030 August
2030-08-01 499.2429 489.2581 509.2278
2030-08-02 499.2302 489.2456 509.2148
2030-08-03 498.7018 488.7278 508.6758
2030-08-04 499.0055 489.0254 508.9856
2030-08-05 502.2168 492.1724 512.2611
2030-08-06 499.9449 489.9461 509.9438
2030-08-07 496.6104 486.6782 506.5426
2030-08-08 499.4327 489.4440 509.4213
2030-08-09 499.4056 489.4175 509.3937
2030-08-10 500.1537 490.1507 510.1568
2030-08-11 501.5920 491.5602 511.6239
2030-08-12 501.3091 491.2829 511.3353
2030-08-13 502.9235 492.8651 512.9820
2030-08-14 500.2434 490.2386 510.2483
2030-08-15 502.5531 492.5020 512.6042
2030-08-16 502.5337 492.4830 512.5844
2030-08-17 502.3590 492.3118 512.4062
2030-08-18 504.2778 494.1922 514.3633
2030-08-19 502.1594 492.1162 512.2025
2030-08-20 504.4549 494.3658 514.5440
2030-08-21 503.1232 493.0607 513.1856
2030-08-22 494.7071 484.8130 504.6012
2030-08-23 494.7027 484.8086 504.5967
2030-08-24 498.5331 488.5624 508.5038
2030-08-25 499.8681 489.8707 509.8654
2030-08-26 499.5462 489.5553 509.5372
2030-08-27 499.1772 489.1937 509.1608
2030-08-28 498.8613 488.8840 508.8385
2030-08-29 498.4728 488.5033 508.4422
2030-08-30 498.4583 488.4891 508.4275
2030-08-31 499.0629 489.0816 509.0441
2030 September
2030-09-01 502.2177 492.1734 512.2621
2030-09-02 497.6453 487.6924 507.5982
2030-09-03 494.1686 484.2852 504.0520
2030-09-04 437.6149 428.8626 446.3672
2030-09-05 439.4301 430.6415 448.2187
2030-09-06 439.4309 430.6423 448.2196
2030-09-07 440.4859 431.6762 449.2956
2030-09-08 440.5176 431.7072 449.3279
2030-09-09 441.9522 433.1132 450.7912
2030-09-10 441.2143 432.3900 450.0386
2030-09-11 438.5934 429.8215 447.3653
2030-09-12 437.8721 429.1146 446.6295
2030-09-13 437.8127 429.0565 446.5690
2030-09-14 438.4817 429.7121 447.2514
2030-09-15 456.7393 447.6046 465.8741
2030-09-16 404.4691 396.3798 412.5585
2030-09-17 404.4426 396.3538 412.5315
2030-09-18 402.2545 394.2094 410.2996
2030-09-19 398.8536 390.8765 406.8307
2030-09-20 397.6668 389.7135 405.6201
2030-09-21 396.4982 388.5683 404.4282
2030-09-22 395.9676 388.0482 403.8869
2030-09-23 397.4133 389.4650 405.3616
2030-09-24 392.3001 384.4541 400.1461
2030-09-25 392.2992 384.4533 400.1452
2030-09-26 395.1438 387.2409 403.0467
2030-09-27 395.5829 387.6712 403.4945
2030-09-28 395.8564 387.9393 403.7736
2030-09-29 396.4051 388.4770 404.3332
2030-09-30 392.2193 384.3749 400.0637
2030 October
2030-10-01 393.3576 385.4905 401.2248
2030-10-02 393.3576 385.4905 401.2248
2030-10-03 392.8990 385.0411 400.7570
2030-10-04 392.0977 384.2558 399.9397
2030-10-05 394.0653 386.1840 401.9466
2030-10-06 391.8392 384.0024 399.6760
2030-10-07 396.6620 388.7287 404.5952
2030-10-08 399.2517 391.2667 407.2368
2030-10-09 382.7782 375.1226 390.4337
2030-10-10 384.0100 376.3298 391.6902
2030-10-11 384.2282 376.5436 391.9127
2030-10-12 429.7910 421.1951 438.3868
2030-10-13 433.8906 425.2128 442.5684
2030-10-14 433.6148 424.9425 442.2871
2030-10-15 434.9056 426.2075 443.6037
2030-10-16 436.9775 428.2380 445.7171
2030-10-17 439.1892 430.4055 447.9730
2030-10-18 438.3127 429.5465 447.0790
2030-10-19 435.9084 427.1902 444.6265
2030-10-20 438.4667 429.6974 447.2361
2030-10-21 428.8612 420.2840 437.4384
2030-10-22 437.6927 428.9389 446.4466
2030-10-23 441.6750 432.8415 450.5085
2030-10-24 438.8603 430.0831 447.6375
2030-10-25 441.1080 432.2859 449.9302
2030-10-26 439.1690 430.3857 447.9524
2030-10-27 440.5121 431.7018 449.3223
2030-10-28 439.9230 431.1245 448.7214
2030-10-29 442.5924 433.7406 451.4443
2030-10-30 440.2159 431.4116 449.0202
2030-10-31 439.4081 430.6199 448.1962
2030 November
2030-11-01 442.7858 433.9300 451.6415
2030-11-02 442.6763 433.8228 451.5299