> Page 2: ZAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,490.8436 1,461.0268 1,520.6605
2027-01-02 1,483.9306 1,454.2520 1,513.6092
2027-01-03 1,484.6946 1,455.0007 1,514.3885
2027-01-04 1,483.3494 1,453.6824 1,513.0164
2027-01-05 1,476.4711 1,446.9417 1,506.0005
2027-01-06 1,483.3275 1,453.6609 1,512.9940
2027-01-07 1,482.0538 1,452.4128 1,511.6949
2027-01-08 1,488.9361 1,459.1574 1,518.7149
2027-01-09 1,495.7890 1,465.8732 1,525.7048
2027-01-10 1,488.8530 1,459.0760 1,518.6301
2027-01-11 1,485.5444 1,455.8335 1,515.2553
2027-01-12 1,492.4429 1,462.5940 1,522.2917
2027-01-13 1,485.5224 1,455.8120 1,515.2329
2027-01-14 1,492.4208 1,462.5724 1,522.2692
2027-01-15 1,499.3512 1,469.3642 1,529.3383
2027-01-16 1,497.1444 1,467.2015 1,527.0873
2027-01-17 1,490.2021 1,460.3981 1,520.0062
2027-01-18 1,483.2921 1,453.6262 1,512.9579
2027-01-19 1,490.1801 1,460.3765 1,519.9837
2027-01-20 1,487.4752 1,457.7256 1,517.2247
2027-01-21 1,480.5777 1,450.9662 1,510.1893
2027-01-22 1,487.4532 1,457.7041 1,517.2022
2027-01-23 1,494.3605 1,464.4733 1,524.2477
2027-01-24 1,495.2480 1,465.3430 1,525.1529
2027-01-25 1,490.5304 1,460.7198 1,520.3410
2027-01-26 1,497.4520 1,467.5030 1,527.4011
2027-01-27 1,502.1546 1,472.1115 1,532.1977
2027-01-28 1,495.1891 1,465.2854 1,525.0929
2027-01-29 1,496.7081 1,466.7740 1,526.6423
2027-01-30 1,502.1604 1,472.1172 1,532.2037
2027-01-31 1,497.2726 1,467.3272 1,527.2181
2027 February
2027-02-01 1,504.2256 1,474.1411 1,534.3101
2027-02-02 1,497.2505 1,467.3055 1,527.1955
2027-02-03 1,504.2033 1,474.1193 1,534.2874
2027-02-04 1,511.1885 1,480.9647 1,541.4122
2027-02-05 1,507.6949 1,477.5410 1,537.8488
2027-02-06 1,500.7037 1,470.6896 1,530.7178
2027-02-07 1,498.7327 1,468.7580 1,528.7073
2027-02-08 1,505.6924 1,475.5786 1,535.8063
2027-02-09 1,498.7105 1,468.7363 1,528.6847
2027-02-10 1,491.7610 1,461.9258 1,521.5962
2027-02-11 1,498.6883 1,468.7146 1,528.6621
2027-02-12 1,491.7389 1,461.9041 1,521.5737
2027-02-13 1,498.6662 1,468.6929 1,528.6395
2027-02-14 1,505.6256 1,475.5131 1,535.7381
2027-02-15 1,498.6440 1,468.6711 1,528.6169
2027-02-16 1,491.6948 1,461.8609 1,521.5287
2027-02-17 1,484.7778 1,455.0823 1,514.4734
2027-02-18 1,491.6727 1,461.8393 1,521.5062
2027-02-19 1,493.0802 1,463.2186 1,522.9418
2027-02-20 1,486.1568 1,456.4337 1,515.8800
2027-02-21 1,485.0042 1,455.3041 1,514.7042
2027-02-22 1,491.9001 1,462.0621 1,521.7381
2027-02-23 1,495.9378 1,466.0190 1,525.8565
2027-02-24 1,502.8845 1,472.8268 1,532.9422
2027-02-25 1,503.6709 1,473.5975 1,533.7443
2027-02-26 1,510.6536 1,480.4405 1,540.8667
2027-02-27 1,507.1569 1,477.0138 1,537.3001
2027-02-28 1,500.1682 1,470.1649 1,530.1716
2027 March
2027-03-01 1,507.1346 1,476.9920 1,537.2773
2027-03-02 1,514.1334 1,483.8507 1,544.4161
2027-03-03 1,516.6215 1,486.2891 1,546.9539
2027-03-04 1,517.9518 1,487.5928 1,548.3108
2027-03-05 1,510.9131 1,480.6948 1,541.1313
2027-03-06 1,517.9294 1,487.5708 1,548.2879
2027-03-07 1,510.8907 1,480.6729 1,541.1085
2027-03-08 1,515.3059 1,484.9998 1,545.6120
2027-03-09 1,522.3426 1,491.8957 1,552.7894
2027-03-10 1,529.4120 1,498.8237 1,560.0002
2027-03-11 1,522.3201 1,491.8737 1,552.7665
2027-03-12 1,529.3893 1,498.8016 1,559.9771
2027-03-13 1,522.7933 1,492.3374 1,553.2492
2027-03-14 1,515.7321 1,485.4175 1,546.0467
2027-03-15 1,514.4858 1,484.1961 1,544.7755
2027-03-16 1,509.9080 1,479.7099 1,540.1062
2027-03-17 1,502.9066 1,472.8485 1,532.9647
2027-03-18 1,509.8857 1,479.6880 1,540.0834
2027-03-19 1,504.5420 1,474.4512 1,534.6328
2027-03-20 1,511.5287 1,481.2981 1,541.7593
2027-03-21 1,504.5198 1,474.4294 1,534.6102
2027-03-22 1,500.3363 1,470.3296 1,530.3430
2027-03-23 1,498.8997 1,468.9218 1,528.8777
2027-03-24 1,491.9493 1,462.1104 1,521.7883
2027-03-25 1,487.5611 1,457.8099 1,517.3123
2027-03-26 1,494.4690 1,464.5796 1,524.3584
2027-03-27 1,488.7801 1,459.0045 1,518.5558
2027-03-28 1,481.8767 1,452.2391 1,511.5142
2027-03-29 1,475.0052 1,445.5051 1,504.5053
2027-03-30 1,481.8548 1,452.2177 1,511.4919
2027-03-31 1,474.9834 1,445.4837 1,504.4831
2027 April
2027-04-01 1,471.3595 1,441.9324 1,500.7867
2027-04-02 1,464.5368 1,435.2461 1,493.8276
2027-04-03 1,471.3378 1,441.9110 1,500.7645
2027-04-04 1,467.5354 1,438.1847 1,496.8861
2027-04-05 1,460.7304 1,431.5158 1,489.9450
2027-04-06 1,456.4616 1,427.3323 1,485.5908
2027-04-07 1,463.2250 1,433.9605 1,492.4895
2027-04-08 1,457.0257 1,427.8852 1,486.1662
2027-04-09 1,450.2695 1,421.2641 1,479.2749
2027-04-10 1,457.0042 1,427.8641 1,486.1443
2027-04-11 1,459.3411 1,430.1543 1,488.5279
2027-04-12 1,452.5741 1,423.5227 1,481.6256
2027-04-13 1,454.6765 1,425.5829 1,483.7700
2027-04-14 1,455.9905 1,426.8707 1,485.1103
2027-04-15 1,462.7518 1,433.4968 1,492.0068
2027-04-16 1,456.5088 1,427.3786 1,485.6390
2027-04-17 1,461.0563 1,431.8352 1,490.2774
2027-04-18 1,454.2814 1,425.1958 1,483.3670
2027-04-19 1,447.5379 1,418.5871 1,476.4886
2027-04-20 1,441.3443 1,412.5174 1,470.1712
2027-04-21 1,436.5112 1,407.7810 1,465.2415
2027-04-22 1,443.1820 1,414.3184 1,472.0457
2027-04-23 1,438.7439 1,409.9690 1,467.5188
2027-04-24 1,444.9580 1,416.0589 1,473.8572
2027-04-25 1,438.2577 1,409.4926 1,467.0229
2027-04-26 1,440.0148 1,411.2145 1,468.8151
2027-04-27 1,438.7117 1,409.9375 1,467.4859
2027-04-28 1,432.0404 1,403.3996 1,460.6812
2027-04-29 1,430.7850 1,402.1693 1,459.4007
2027-04-30 1,437.4292 1,408.6806 1,466.1778
2027 May
2027-05-01 1,444.1042 1,415.2222 1,472.9863
2027-05-02 1,438.9024 1,410.1244 1,467.6805
2027-05-03 1,432.2302 1,403.5856 1,460.8748
2027-05-04 1,438.8812 1,410.1035 1,467.6588
2027-05-05 1,443.4627 1,414.5935 1,472.3320
2027-05-06 1,450.1658 1,421.1625 1,479.1691
2027-05-07 1,443.5311 1,414.6605 1,472.4017
2027-05-08 1,445.6107 1,416.6985 1,474.5230
2027-05-09 1,438.9074 1,410.1293 1,467.6856
2027-05-10 1,432.2352 1,403.5905 1,460.8799
2027-05-11 1,429.8443 1,401.2474 1,458.4412
2027-05-12 1,423.2141 1,394.7498 1,451.6784
2027-05-13 1,416.6147 1,388.2824 1,444.9470
2027-05-14 1,423.1931 1,394.7292 1,451.6569
2027-05-15 1,416.5937 1,388.2618 1,444.9256
2027-05-16 1,423.1720 1,394.7086 1,451.6355
2027-05-17 1,418.3980 1,390.0301 1,446.7660
2027-05-18 1,411.8209 1,383.5845 1,440.0573
2027-05-19 1,418.3770 1,390.0095 1,446.7446
2027-05-20 1,418.1377 1,389.7750 1,446.5005
2027-05-21 1,424.7232 1,396.2288 1,453.2177
2027-05-22 1,418.1168 1,389.7544 1,446.4791
2027-05-23 1,413.7722 1,385.4968 1,442.0477
2027-05-24 1,407.2166 1,379.0722 1,435.3609
2027-05-25 1,403.8721 1,375.7947 1,431.9496
2027-05-26 1,409.2778 1,381.0922 1,437.4633
2027-05-27 1,408.6106 1,380.4384 1,436.7828
2027-05-28 1,402.9165 1,374.8582 1,430.9749
2027-05-29 1,396.4112 1,368.4830 1,424.3394
2027-05-30 1,402.8958 1,374.8379 1,430.9537
2027-05-31 1,401.9430 1,373.9041 1,429.9818
2027 June
2027-06-01 1,395.4421 1,367.5333 1,423.3510
2027-06-02 1,401.9222 1,373.8838 1,429.9607
2027-06-03 1,395.4215 1,367.5131 1,423.3299
2027-06-04 1,388.9509 1,361.1719 1,416.7300
2027-06-05 1,382.5104 1,354.8602 1,410.1606
2027-06-06 1,382.6868 1,355.0331 1,410.3406
2027-06-07 1,389.1077 1,361.3255 1,416.8898
2027-06-08 1,385.1466 1,357.4437 1,412.8496
2027-06-09 1,378.7237 1,351.1492 1,406.2982
2027-06-10 1,373.6848 1,346.2111 1,401.1585
2027-06-11 1,367.3150 1,339.9687 1,394.6613
2027-06-12 1,373.6645 1,346.1912 1,401.1378
2027-06-13 1,380.0434 1,352.4426 1,407.6443
2027-06-14 1,375.7154 1,348.2010 1,403.2297
2027-06-15 1,369.3362 1,341.9494 1,396.7229
2027-06-16 1,375.6950 1,348.1811 1,403.2089
2027-06-17 1,376.1471 1,348.6242 1,403.6701
2027-06-18 1,375.4209 1,347.9125 1,402.9293
2027-06-19 1,372.7773 1,345.3217 1,400.2328
2027-06-20 1,378.6607 1,351.0875 1,406.2340
2027-06-21 1,384.7748 1,357.0793 1,412.4703
2027-06-22 1,391.2054 1,363.3813 1,419.0295
2027-06-23 1,395.8655 1,367.9482 1,423.7828
2027-06-24 1,402.3475 1,374.3006 1,430.3945
2027-06-25 1,408.8597 1,380.6825 1,437.0369
2027-06-26 1,415.4021 1,387.0940 1,443.7101
2027-06-27 1,421.9748 1,393.5353 1,450.4143
2027-06-28 1,418.7354 1,390.3607 1,447.1101
2027-06-29 1,425.3237 1,396.8172 1,453.8302
2027-06-30 1,431.9425 1,403.3037 1,460.5814
2027 July
2027-07-01 1,431.2016 1,402.5776 1,459.8256
2027-07-02 1,435.2844 1,406.5788 1,463.9901
2027-07-03 1,428.6290 1,400.0565 1,457.2016
2027-07-04 1,434.0439 1,405.3630 1,462.7247
2027-07-05 1,427.3942 1,398.8463 1,455.9421
2027-07-06 1,420.7754 1,392.3599 1,449.1909
2027-07-07 1,427.3731 1,398.8256 1,455.9205
2027-07-08 1,434.0014 1,405.3214 1,462.6815
2027-07-09 1,427.3520 1,398.8049 1,455.8990
2027-07-10 1,420.7333 1,392.3187 1,449.1480
2027-07-11 1,415.2001 1,386.8961 1,443.5041
2027-07-12 1,421.7719 1,393.3365 1,450.2074
2027-07-13 1,428.3743 1,399.8068 1,456.9417
2027-07-14 1,421.7509 1,393.3159 1,450.1859
2027-07-15 1,415.1582 1,386.8551 1,443.4614
2027-07-16 1,421.7299 1,393.2953 1,450.1645
2027-07-17 1,425.9020 1,397.3840 1,454.4201
2027-07-18 1,432.5236 1,403.8731 1,461.1740
2027-07-19 1,439.1758 1,410.3923 1,467.9594
2027-07-20 1,445.8590 1,416.9418 1,474.7762
2027-07-21 1,439.1546 1,410.3715 1,467.9376
2027-07-22 1,443.9471 1,415.0681 1,472.8260
2027-07-23 1,450.6524 1,421.6394 1,479.6654
2027-07-24 1,452.8528 1,423.7957 1,481.9099
2027-07-25 1,447.7090 1,418.7548 1,476.6632
2027-07-26 1,445.8228 1,416.9064 1,474.7393
2027-07-27 1,452.5368 1,423.4861 1,481.5876
2027-07-28 1,459.2821 1,430.0964 1,488.4677
2027-07-29 1,452.5154 1,423.4651 1,481.5657
2027-07-30 1,445.7800 1,416.8644 1,474.6956
2027-07-31 1,452.4939 1,423.4440 1,481.5438
2027 August
2027-08-01 1,445.7587 1,416.8435 1,474.6738
2027-08-02 1,439.0547 1,410.2736 1,467.8358
2027-08-03 1,432.3818 1,403.7341 1,461.0294
2027-08-04 1,425.7398 1,397.2250 1,454.2546
2027-08-05 1,432.3606 1,403.7134 1,461.0078
2027-08-06 1,425.7187 1,397.2044 1,454.2331
2027-08-07 1,419.1077 1,390.7255 1,447.4898
2027-08-08 1,416.1171 1,387.7948 1,444.4395
2027-08-09 1,422.6932 1,394.2394 1,451.1471
2027-08-10 1,416.0962 1,387.7743 1,444.4181
2027-08-11 1,409.5297 1,381.3392 1,437.7203
2027-08-12 1,413.0121 1,384.7519 1,441.2723
2027-08-13 1,408.5354 1,380.3647 1,436.7062
2027-08-14 1,412.6016 1,384.3495 1,440.8536
2027-08-15 1,418.8724 1,390.4950 1,447.2499
2027-08-16 1,420.9099 1,392.4917 1,449.3281
2027-08-17 1,427.5083 1,398.9581 1,456.0585
2027-08-18 1,434.1373 1,405.4545 1,462.8200
2027-08-19 1,427.4872 1,398.9374 1,456.0369
2027-08-20 1,434.1161 1,405.4338 1,462.7984
2027-08-21 1,439.9629 1,411.1637 1,468.7622
2027-08-22 1,446.6497 1,417.7167 1,475.5827
2027-08-23 1,439.9416 1,411.1428 1,468.7405
2027-08-24 1,433.2646 1,404.5993 1,461.9299
2027-08-25 1,435.8649 1,407.1476 1,464.5822
2027-08-26 1,429.2068 1,400.6226 1,457.7909
2027-08-27 1,427.1407 1,398.5979 1,455.6835
2027-08-28 1,421.1634 1,392.7401 1,449.5866
2027-08-29 1,426.7639 1,398.2287 1,455.2992
2027-08-30 1,431.4508 1,402.8218 1,460.0798
2027-08-31 1,438.0981 1,409.3361 1,466.8601
2027 September
2027-09-01 1,433.3829 1,404.7152 1,462.0506
2027-09-02 1,440.0392 1,411.2384 1,468.8400
2027-09-03 1,433.3617 1,404.6945 1,462.0289
2027-09-04 1,438.8987 1,410.1208 1,467.6767
2027-09-05 1,443.8340 1,414.9573 1,472.7107
2027-09-06 1,450.5388 1,421.5280 1,479.5496
2027-09-07 1,448.7709 1,419.7955 1,477.7463
2027-09-08 1,443.5011 1,414.6311 1,472.3712
2027-09-09 1,450.2044 1,421.2003 1,479.2085
2027-09-10 1,449.4382 1,420.4495 1,478.4270
2027-09-11 1,442.7172 1,413.8629 1,471.5715
2027-09-12 1,436.0273 1,407.3068 1,464.7479
2027-09-13 1,442.6959 1,413.8419 1,471.5498
2027-09-14 1,443.5957 1,414.7238 1,472.4676
2027-09-15 1,436.9017 1,408.1637 1,465.6398
2027-09-16 1,433.1356 1,404.4729 1,461.7983
2027-09-17 1,433.5955 1,404.9236 1,462.2674
2027-09-18 1,426.9479 1,398.4089 1,455.4868
2027-09-19 1,433.5743 1,404.9028 1,462.2458
2027-09-20 1,440.2314 1,411.4268 1,469.0361
2027-09-21 1,446.9195 1,417.9811 1,475.8579
2027-09-22 1,453.6386 1,424.5659 1,482.7114
2027-09-23 1,446.8981 1,417.9601 1,475.8361
2027-09-24 1,450.2340 1,421.2293 1,479.2387
2027-09-25 1,456.9685 1,427.8291 1,486.1079
2027-09-26 1,457.2698 1,428.1244 1,486.4152
2027-09-27 1,450.5124 1,421.5022 1,479.5227
2027-09-28 1,447.9466 1,418.9876 1,476.9055
2027-09-29 1,448.5403 1,419.5695 1,477.5111
2027-09-30 1,454.1612 1,425.0780 1,483.2444
2027 October
2027-10-01 1,447.4182 1,418.4699 1,476.3666
2027-10-02 1,440.7066 1,411.8924 1,469.5207
2027-10-03 1,447.3968 1,418.4489 1,476.3448
2027-10-04 1,454.1182 1,425.0358 1,483.2006
2027-10-05 1,448.0573 1,419.0961 1,477.0184
2027-10-06 1,454.7817 1,425.6860 1,483.8773
2027-10-07 1,461.5373 1,432.3066 1,490.7681
2027-10-08 1,464.2333 1,434.9486 1,493.5180
2027-10-09 1,471.0328 1,441.6122 1,500.4535
2027-10-10 1,464.2116 1,434.9274 1,493.4959
2027-10-11 1,459.2448 1,430.0599 1,488.4297
2027-10-12 1,452.4783 1,423.4287 1,481.5279
2027-10-13 1,445.7432 1,416.8283 1,474.6580
2027-10-14 1,439.0392 1,410.2585 1,467.8200
2027-10-15 1,445.7218 1,416.8073 1,474.6362
2027-10-16 1,452.4353 1,423.3866 1,481.4840
2027-10-17 1,450.4486 1,421.4396 1,479.4576
2027-10-18 1,443.7229 1,414.8484 1,472.5973
2027-10-19 1,443.9171 1,415.0388 1,472.7955
2027-10-20 1,439.9241 1,411.1256 1,468.7226
2027-10-21 1,433.2472 1,404.5822 1,461.9121
2027-10-22 1,426.6012 1,398.0692 1,455.1332
2027-10-23 1,433.2260 1,404.5615 1,461.8905
2027-10-24 1,436.2063 1,407.4822 1,464.9304
2027-10-25 1,442.8757 1,414.0182 1,471.7332
2027-10-26 1,448.9193 1,419.9409 1,477.8977
2027-10-27 1,442.2007 1,413.3566 1,471.0447
2027-10-28 1,435.5132 1,406.8029 1,464.2234
2027-10-29 1,442.1793 1,413.3357 1,471.0229
2027-10-30 1,435.4919 1,406.7821 1,464.2018
2027-10-31 1,428.8356 1,400.2589 1,457.4123
2027 November
2027-11-01 1,428.4351 1,399.8664 1,457.0038
2027-11-02 1,435.0684 1,406.3670 1,463.7698
2027-11-03 1,428.4140 1,399.8457 1,456.9823