> Page 4: ZAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,672.5403 1,639.0895 1,705.9911
2029-01-02 1,666.5984 1,633.2665 1,699.9304
2029-01-03 1,664.7147 1,631.4204 1,698.0090
2029-01-04 1,670.1540 1,636.7509 1,703.5571
2029-01-05 1,670.1474 1,636.7445 1,703.5504
2029-01-06 1,670.3823 1,636.9747 1,703.7900
2029-01-07 1,672.5080 1,639.0578 1,705.9581
2029-01-08 1,664.7525 1,631.4575 1,698.0476
2029-01-09 1,668.4281 1,635.0596 1,701.7967
2029-01-10 1,667.3594 1,634.0122 1,700.7066
2029-01-11 1,675.1022 1,641.6002 1,708.6042
2029-01-12 1,675.0955 1,641.5936 1,708.5974
2029-01-13 1,673.6325 1,640.1598 1,707.1051
2029-01-14 1,681.4044 1,647.7763 1,715.0325
2029-01-15 1,677.0188 1,643.4784 1,710.5592
2029-01-16 1,681.7322 1,648.0975 1,715.3668
2029-01-17 1,689.5417 1,655.7509 1,723.3325
2029-01-18 1,686.7875 1,653.0518 1,720.5233
2029-01-19 1,686.7875 1,653.0518 1,720.5233
2029-01-20 1,688.5123 1,654.7420 1,722.2825
2029-01-21 1,689.2466 1,655.4616 1,723.0315
2029-01-22 1,688.2634 1,654.4981 1,722.0287
2029-01-23 1,682.9060 1,649.2478 1,716.5641
2029-01-24 1,689.9766 1,656.1771 1,723.7762
2029-01-25 1,691.0742 1,657.2527 1,724.8957
2029-01-26 1,691.0849 1,657.2632 1,724.9066
2029-01-27 1,688.4802 1,654.7106 1,722.2498
2029-01-28 1,692.4831 1,658.6334 1,726.3327
2029-01-29 1,700.3425 1,666.3357 1,734.3494
2029-01-30 1,692.4581 1,658.6089 1,726.3072
2029-01-31 1,684.6101 1,650.9179 1,718.3023
2029 February
2029-02-01 1,692.4330 1,658.5844 1,726.2817
2029-02-02 1,692.3920 1,658.5442 1,726.2399
2029-02-03 1,694.9943 1,661.0944 1,728.8942
2029-02-04 1,700.7005 1,666.6865 1,734.7145
2029-02-05 1,699.9705 1,665.9711 1,733.9699
2029-02-06 1,703.1533 1,669.0902 1,737.2163
2029-02-07 1,695.2558 1,661.3506 1,729.1609
2029-02-08 1,703.1281 1,669.0655 1,737.1907
2029-02-09 1,703.1004 1,669.0384 1,737.1624
2029-02-10 1,701.2750 1,667.2495 1,735.3005
2029-02-11 1,707.6147 1,673.4624 1,741.7670
2029-02-12 1,700.0376 1,666.0369 1,734.0384
2029-02-13 1,707.2003 1,673.0563 1,741.3443
2029-02-14 1,702.7884 1,668.7326 1,736.8441
2029-02-15 1,694.8925 1,660.9947 1,728.7904
2029-02-16 1,694.8774 1,660.9798 1,728.7749
2029-02-17 1,702.7480 1,668.6930 1,736.8029
2029-02-18 1,708.5693 1,674.3979 1,742.7406
2029-02-19 1,706.8186 1,672.6822 1,740.9550
2029-02-20 1,704.9549 1,670.8558 1,739.0540
2029-02-21 1,703.7727 1,669.6973 1,737.8482
2029-02-22 1,702.9560 1,668.8969 1,737.0151
2029-02-23 1,702.8619 1,668.8047 1,736.9191
2029-02-24 1,705.1121 1,671.0099 1,739.2144
2029-02-25 1,713.0302 1,678.7696 1,747.2908
2029-02-26 1,705.0869 1,670.9852 1,739.1886
2029-02-27 1,700.8163 1,666.7999 1,734.8326
2029-02-28 1,708.7144 1,674.5401 1,742.8887
2029 March
2029-03-01 1,714.1149 1,679.8326 1,748.3972
2029-03-02 1,714.1149 1,679.8326 1,748.3972
2029-03-03 1,717.1393 1,682.7965 1,751.4821
2029-03-04 1,718.4216 1,684.0532 1,752.7900
2029-03-05 1,725.5427 1,691.0318 1,760.0536
2029-03-06 1,722.2380 1,687.7932 1,756.6827
2029-03-07 1,714.2519 1,679.9669 1,748.5370
2029-03-08 1,711.6857 1,677.4520 1,745.9194
2029-03-09 1,711.6857 1,677.4520 1,745.9194
2029-03-10 1,713.6610 1,679.3878 1,747.9342
2029-03-11 1,714.8510 1,680.5540 1,749.1480
2029-03-12 1,706.8992 1,672.7612 1,741.0372
2029-03-13 1,714.8256 1,680.5291 1,749.1221
2029-03-14 1,706.8740 1,672.7365 1,741.0115
2029-03-15 1,705.5958 1,671.4839 1,739.7077
2029-03-16 1,697.6870 1,663.7332 1,731.6407
2029-03-17 1,705.5706 1,671.4592 1,739.6820
2029-03-18 1,697.6619 1,663.7086 1,731.6151
2029-03-19 1,689.7898 1,655.9940 1,723.5856
2029-03-20 1,681.9543 1,648.3152 1,715.5933
2029-03-21 1,674.1550 1,640.6719 1,707.6381
2029-03-22 1,681.9294 1,648.2908 1,715.5680
2029-03-23 1,689.7398 1,655.9450 1,723.5346
2029-03-24 1,697.5866 1,663.6348 1,731.5383
2029-03-25 1,689.7148 1,655.9205 1,723.5091
2029-03-26 1,697.5615 1,663.6102 1,731.5127
2029-03-27 1,697.5385 1,663.5877 1,731.4893
2029-03-28 1,705.4215 1,671.3130 1,739.5299
2029-03-29 1,697.5134 1,663.5631 1,731.4637
2029-03-30 1,689.6420 1,655.8492 1,723.4349
2029-03-31 1,697.4883 1,663.5385 1,731.4381
2029 April
2029-04-01 1,689.6171 1,655.8247 1,723.4094
2029-04-02 1,682.8115 1,649.1552 1,716.4677
2029-04-03 1,678.3898 1,644.8220 1,711.9576
2029-04-04 1,679.4921 1,645.9022 1,713.0819
2029-04-05 1,687.2912 1,653.5454 1,721.0370
2029-04-06 1,686.5030 1,652.7729 1,720.2330
2029-04-07 1,678.6827 1,645.1090 1,712.2563
2029-04-08 1,686.4780 1,652.7485 1,720.2076
2029-04-09 1,682.5805 1,648.9289 1,716.2321
2029-04-10 1,690.3940 1,656.5861 1,724.2019
2029-04-11 1,698.2438 1,664.2789 1,732.2086
2029-04-12 1,690.3690 1,656.5616 1,724.1764
2029-04-13 1,683.2232 1,649.5587 1,716.8877
2029-04-14 1,691.0397 1,657.2189 1,724.8605
2029-04-15 1,694.0046 1,660.1245 1,727.8847
2029-04-16 1,701.7807 1,667.7451 1,735.8163
2029-04-17 1,709.6834 1,675.4897 1,743.8770
2029-04-18 1,717.6227 1,683.2702 1,751.9751
2029-04-19 1,709.6581 1,675.4649 1,743.8512
2029-04-20 1,717.5973 1,683.2453 1,751.9492
2029-04-21 1,710.3058 1,676.0997 1,744.5119
2029-04-22 1,716.1382 1,681.8154 1,750.4609
2029-04-23 1,708.1804 1,674.0168 1,742.3440
2029-04-24 1,700.2596 1,666.2544 1,734.2648
2029-04-25 1,708.1552 1,673.9921 1,742.3183
2029-04-26 1,700.2344 1,666.2298 1,734.2391
2029-04-27 1,706.1327 1,672.0101 1,740.2554
2029-04-28 1,714.0556 1,679.7745 1,748.3367
2029-04-29 1,706.1075 1,671.9854 1,740.2297
2029-04-30 1,698.1963 1,664.2324 1,732.1602
2029 May
2029-05-01 1,706.0823 1,671.9606 1,740.2039
2029-05-02 1,714.0049 1,679.7248 1,748.2850
2029-05-03 1,721.9643 1,687.5250 1,756.4036
2029-05-04 1,729.9607 1,695.3615 1,764.5599
2029-05-05 1,736.6679 1,701.9346 1,771.4013
2029-05-06 1,728.6150 1,694.0427 1,763.1873
2029-05-07 1,732.3567 1,697.7096 1,767.0038
2029-05-08 1,728.3574 1,693.7903 1,762.9246
2029-05-09 1,730.2287 1,695.6241 1,764.8333
2029-05-10 1,734.7148 1,700.0205 1,769.4091
2029-05-11 1,742.7704 1,707.9150 1,777.6258
2029-05-12 1,734.6891 1,699.9954 1,769.3829
2029-05-13 1,742.7446 1,707.8897 1,777.5995
2029-05-14 1,746.0717 1,711.1503 1,780.9931
2029-05-15 1,737.9752 1,703.2157 1,772.7347
2029-05-16 1,746.0459 1,711.1250 1,780.9668
2029-05-17 1,754.1541 1,719.0710 1,789.2372
2029-05-18 1,752.3164 1,717.2701 1,787.3627
2029-05-19 1,751.0883 1,716.0665 1,786.1100
2029-05-20 1,758.6659 1,723.4925 1,793.8392
2029-05-21 1,752.4441 1,717.3953 1,787.4930
2029-05-22 1,752.6965 1,717.6426 1,787.7505
2029-05-23 1,755.1126 1,720.0104 1,790.2149
2029-05-24 1,763.2629 1,727.9977 1,798.5282
2029-05-25 1,755.0867 1,719.9850 1,790.1884
2029-05-26 1,746.9483 1,712.0094 1,781.8873
2029-05-27 1,738.8477 1,704.0708 1,773.6247
2029-05-28 1,730.7847 1,696.1690 1,765.4004
2029-05-29 1,738.8220 1,704.0456 1,773.5985
2029-05-30 1,732.4658 1,697.8164 1,767.1151
2029-05-31 1,733.4000 1,698.7320 1,768.0680
2029 June
2029-06-01 1,725.3622 1,690.8550 1,759.8695
2029-06-02 1,717.3617 1,683.0145 1,751.7089
2029-06-03 1,709.3983 1,675.2103 1,743.5863
2029-06-04 1,717.3363 1,682.9896 1,751.6830
2029-06-05 1,709.3730 1,675.1856 1,743.5605
2029-06-06 1,717.3109 1,682.9647 1,751.6571
2029-06-07 1,717.7146 1,683.3603 1,752.0688
2029-06-08 1,724.3803 1,689.8927 1,758.8679
2029-06-09 1,732.3879 1,697.7402 1,767.0357
2029-06-10 1,724.3548 1,689.8677 1,758.8419
2029-06-11 1,732.3623 1,697.7150 1,767.0095
2029-06-12 1,724.3293 1,689.8427 1,758.8159
2029-06-13 1,732.3367 1,697.6899 1,766.9834
2029-06-14 1,724.3038 1,689.8177 1,758.7899
2029-06-15 1,716.3082 1,681.9821 1,750.6344
2029-06-16 1,722.8776 1,688.4201 1,757.3352
2029-06-17 1,720.7863 1,686.3706 1,755.2020
2029-06-18 1,728.7772 1,694.2017 1,763.3528
2029-06-19 1,720.7609 1,686.3457 1,755.1761
2029-06-20 1,712.7817 1,678.5261 1,747.0373
2029-06-21 1,720.7354 1,686.3207 1,755.1501
2029-06-22 1,713.2251 1,678.9606 1,747.4896
2029-06-23 1,721.1809 1,686.7573 1,755.6045
2029-06-24 1,713.1998 1,678.9358 1,747.4638
2029-06-25 1,706.8376 1,672.7009 1,740.9744
2029-06-26 1,714.7637 1,680.4685 1,749.0590
2029-06-27 1,706.8124 1,672.6761 1,740.9486
2029-06-28 1,698.8979 1,664.9199 1,732.8758
2029-06-29 1,705.4911 1,671.3813 1,739.6009
2029-06-30 1,697.5827 1,663.6311 1,731.5344
2029 July
2029-07-01 1,705.4659 1,671.3566 1,739.5752
2029-07-02 1,713.3856 1,679.1179 1,747.6534
2029-07-03 1,705.4407 1,671.3319 1,739.5495
2029-07-04 1,697.5325 1,663.5819 1,731.4832
2029-07-05 1,705.4154 1,671.3071 1,739.5238
2029-07-06 1,713.3350 1,679.0683 1,747.6017
2029-07-07 1,705.3902 1,671.2824 1,739.4980
2029-07-08 1,697.4823 1,663.5327 1,731.4320
2029-07-09 1,689.6111 1,655.8189 1,723.4033
2029-07-10 1,697.4572 1,663.5081 1,731.4064
2029-07-11 1,689.5861 1,655.7944 1,723.3778
2029-07-12 1,697.4321 1,663.4835 1,731.3808
2029-07-13 1,705.3146 1,671.2083 1,739.4209
2029-07-14 1,697.4070 1,663.4589 1,731.3552
2029-07-15 1,689.5361 1,655.7454 1,723.3269
2029-07-16 1,687.6585 1,653.9053 1,721.4117
2029-07-17 1,679.8328 1,646.2362 1,713.4295
2029-07-18 1,672.0434 1,638.6026 1,705.4843
2029-07-19 1,679.8080 1,646.2118 1,713.4041
2029-07-20 1,687.6086 1,653.8564 1,721.3608
2029-07-21 1,692.1964 1,658.3524 1,726.0403
2029-07-22 1,692.5115 1,658.6612 1,726.3617
2029-07-23 1,700.3711 1,666.3636 1,734.3785
2029-07-24 1,692.4864 1,658.6367 1,726.3362
2029-07-25 1,700.3459 1,666.3390 1,734.3528
2029-07-26 1,708.2419 1,674.0771 1,742.4067
2029-07-27 1,700.3208 1,666.3144 1,734.3272
2029-07-28 1,708.2166 1,674.0523 1,742.3810
2029-07-29 1,716.1492 1,681.8262 1,750.4721
2029-07-30 1,708.1914 1,674.0275 1,742.3552
2029-07-31 1,716.1238 1,681.8013 1,750.4462
2029 August
2029-08-01 1,718.5824 1,684.2108 1,752.9541
2029-08-02 1,716.9961 1,682.6561 1,751.3360
2029-08-03 1,720.9254 1,686.5068 1,755.3439
2029-08-04 1,712.9454 1,678.6865 1,747.2043
2029-08-05 1,705.0025 1,670.9024 1,739.1025
2029-08-06 1,697.0964 1,663.1545 1,731.0383
2029-08-07 1,689.2269 1,655.4424 1,723.0115
2029-08-08 1,690.6983 1,656.8843 1,724.5122
2029-08-09 1,682.8585 1,649.2013 1,716.5157
2029-08-10 1,690.6733 1,656.8598 1,724.4867
2029-08-11 1,682.8336 1,649.1769 1,716.4903
2029-08-12 1,688.2766 1,654.5110 1,722.0421
2029-08-13 1,688.9703 1,655.1909 1,722.7498
2029-08-14 1,681.1386 1,647.5158 1,714.7614
2029-08-15 1,675.1980 1,641.6941 1,708.7020
2029-08-16 1,682.9772 1,649.3177 1,716.6368
2029-08-17 1,690.7925 1,656.9767 1,724.6084
2029-08-18 1,682.9523 1,649.2933 1,716.6114
2029-08-19 1,684.9157 1,651.2174 1,718.6141
2029-08-20 1,686.9270 1,653.1884 1,720.6655
2029-08-21 1,694.7606 1,660.8654 1,728.6558
2029-08-22 1,695.8564 1,661.9393 1,729.7736
2029-08-23 1,687.9927 1,654.2329 1,721.7526
2029-08-24 1,695.8313 1,661.9147 1,729.7480
2029-08-25 1,703.7064 1,669.6322 1,737.7805
2029-08-26 1,711.6179 1,677.3856 1,745.8503
2029-08-27 1,719.5663 1,685.1749 1,753.9576
2029-08-28 1,711.6990 1,677.4651 1,745.9330
2029-08-29 1,719.6477 1,685.2548 1,754.0407
2029-08-30 1,727.6334 1,693.0807 1,762.1860
2029-08-31 1,719.6223 1,685.2299 1,754.0148
2029 September
2029-09-01 1,726.4035 1,691.8754 1,760.9316
2029-09-02 1,734.4205 1,699.7321 1,769.1089
2029-09-03 1,726.3780 1,691.8504 1,760.9055
2029-09-04 1,718.3727 1,684.0053 1,752.7402
2029-09-05 1,714.4171 1,680.1288 1,748.7055
2029-09-06 1,706.4674 1,672.3380 1,740.5967
2029-09-07 1,698.5545 1,664.5834 1,732.5256
2029-09-08 1,690.6783 1,656.8647 1,724.4918
2029-09-09 1,698.5294 1,664.5588 1,732.4999
2029-09-10 1,706.4169 1,672.2886 1,740.5452
2029-09-11 1,714.3411 1,680.0542 1,748.6279
2029-09-12 1,706.3917 1,672.2638 1,740.5195
2029-09-13 1,714.3157 1,680.0294 1,748.6020
2029-09-14 1,706.3664 1,672.2391 1,740.4938
2029-09-15 1,699.1701 1,665.1867 1,733.1535
2029-09-16 1,707.0606 1,672.9194 1,741.2018
2029-09-17 1,714.9878 1,680.6880 1,749.2875
2029-09-18 1,707.0354 1,672.8947 1,741.1761
2029-09-19 1,712.9610 1,678.7017 1,747.2202
2029-09-20 1,705.0180 1,670.9176 1,739.1183
2029-09-21 1,698.7109 1,664.7367 1,732.6851
2029-09-22 1,690.8340 1,657.0173 1,724.6506
2029-09-23 1,698.6858 1,664.7121 1,732.6595
2029-09-24 1,698.0396 1,664.0788 1,732.0004
2029-09-25 1,690.1658 1,656.3625 1,723.9691
2029-09-26 1,692.8081 1,658.9519 1,726.6642
2029-09-27 1,691.0148 1,657.1945 1,724.8351
2029-09-28 1,698.8674 1,664.8901 1,732.8448
2029-09-29 1,690.9898 1,657.1700 1,724.8096
2029-09-30 1,698.8423 1,664.8655 1,732.8192
2029 October
2029-10-01 1,692.3116 1,658.4654 1,726.1578
2029-10-02 1,700.1703 1,666.1669 1,734.1737
2029-10-03 1,708.0654 1,673.9041 1,742.2267
2029-10-04 1,708.0692 1,673.9078 1,742.2306
2029-10-05 1,700.1489 1,666.1459 1,734.1519
2029-10-06 1,703.5530 1,669.4820 1,737.6241
2029-10-07 1,695.6537 1,661.7406 1,729.5667
2029-10-08 1,687.7909 1,654.0351 1,721.5467
2029-10-09 1,695.6286 1,661.7160 1,729.5412
2029-10-10 1,699.7861 1,665.7904 1,733.7819
2029-10-11 1,699.1323 1,665.1496 1,733.1149
2029-10-12 1,707.0226 1,672.8822 1,741.1631
2029-10-13 1,700.1091 1,666.1069 1,734.1113
2029-10-14 1,708.0040 1,673.8439 1,742.1641
2029-10-15 1,714.5937 1,680.3018 1,748.8856
2029-10-16 1,714.7226 1,680.4282 1,749.0171
2029-10-17 1,717.2785 1,682.9329 1,751.6240
2029-10-18 1,709.3155 1,675.1291 1,743.5018
2029-10-19 1,701.3894 1,667.3616 1,735.4171
2029-10-20 1,700.3851 1,666.3774 1,734.3928
2029-10-21 1,701.2280 1,667.2035 1,735.2526
2029-10-22 1,708.4778 1,674.3082 1,742.6473
2029-10-23 1,700.5556 1,666.5445 1,734.5667
2029-10-24 1,708.4525 1,674.2835 1,742.6216
2029-10-25 1,716.3861 1,682.0584 1,750.7139
2029-10-26 1,724.3566 1,689.8695 1,758.8437
2029-10-27 1,716.3608 1,682.0335 1,750.6880
2029-10-28 1,724.3311 1,689.8445 1,758.8177
2029-10-29 1,732.3385 1,697.6917 1,766.9852
2029-10-30 1,724.3056 1,689.8195 1,758.7917
2029-10-31 1,732.3128 1,697.6666 1,766.9591
2029 November
2029-11-01 1,729.4617 1,694.8725 1,764.0509
2029-11-02 1,721.4422 1,687.0133 1,755.8710