> Page 5: ZAR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,759.3792 1,724.1916 1,794.5668
2030-01-02 1,757.2550 1,722.1099 1,792.4001
2030-01-03 1,749.1066 1,714.1245 1,784.0887
2030-01-04 1,751.0039 1,715.9838 1,786.0240
2030-01-05 1,746.5174 1,711.5871 1,781.4477
2030-01-06 1,738.4188 1,703.6504 1,773.1872
2030-01-07 1,731.4953 1,696.8653 1,766.1252
2030-01-08 1,723.4663 1,688.9970 1,757.9356
2030-01-09 1,715.4746 1,681.1651 1,749.7841
2030-01-10 1,707.5199 1,673.3695 1,741.6703
2030-01-11 1,699.6022 1,665.6101 1,733.5942
2030-01-12 1,695.0536 1,661.1526 1,728.9547
2030-01-13 1,687.1937 1,653.4498 1,720.9376
2030-01-14 1,695.0286 1,661.1280 1,728.9292
2030-01-15 1,687.1687 1,653.4254 1,720.9121
2030-01-16 1,695.0035 1,661.1034 1,728.9036
2030-01-17 1,702.8747 1,668.8172 1,736.9322
2030-01-18 1,694.9784 1,661.0789 1,728.8780
2030-01-19 1,687.1188 1,653.3765 1,720.8612
2030-01-20 1,679.2957 1,645.7097 1,712.8816
2030-01-21 1,687.0939 1,653.3520 1,720.8358
2030-01-22 1,694.9283 1,661.0297 1,728.8269
2030-01-23 1,700.6590 1,666.6458 1,734.6722
2030-01-24 1,692.7730 1,658.9176 1,726.6285
2030-01-25 1,696.3540 1,662.4270 1,730.2811
2030-01-26 1,704.2315 1,670.1469 1,738.3161
2030-01-27 1,696.3290 1,662.4024 1,730.2555
2030-01-28 1,704.2063 1,670.1222 1,738.2904
2030-01-29 1,705.4681 1,671.3587 1,739.5775
2030-01-30 1,712.4512 1,678.2022 1,746.7002
2030-01-31 1,720.4034 1,685.9953 1,754.8115
2030 February
2030-02-01 1,712.4259 1,678.1774 1,746.6744
2030-02-02 1,718.0844 1,683.7227 1,752.4461
2030-02-03 1,726.0627 1,691.5415 1,760.5840
2030-02-04 1,734.0781 1,699.3966 1,768.7597
2030-02-05 1,726.0372 1,691.5165 1,760.5580
2030-02-06 1,727.1009 1,692.5588 1,761.6429
2030-02-07 1,735.1211 1,700.4187 1,769.8235
2030-02-08 1,727.0753 1,692.5338 1,761.6168
2030-02-09 1,735.0954 1,700.3935 1,769.7973
2030-02-10 1,741.9556 1,707.1164 1,776.7947
2030-02-11 1,750.0448 1,715.0439 1,785.0457
2030-02-12 1,741.9298 1,707.0912 1,776.7684
2030-02-13 1,733.8525 1,699.1754 1,768.5295
2030-02-14 1,725.8126 1,691.2963 1,760.3288
2030-02-15 1,733.8268 1,699.1503 1,768.5034
2030-02-16 1,741.8783 1,707.0407 1,776.7158
2030-02-17 1,733.8012 1,699.1252 1,768.4772
2030-02-18 1,735.0261 1,700.3256 1,769.7266
2030-02-19 1,730.6874 1,696.0737 1,765.3012
2030-02-20 1,738.7243 1,703.9498 1,773.4988
2030-02-21 1,741.0336 1,706.2129 1,775.8542
2030-02-22 1,737.7951 1,703.0392 1,772.5510
2030-02-23 1,745.8650 1,710.9477 1,780.7823
2030-02-24 1,738.8322 1,704.0555 1,773.6088
2030-02-25 1,730.7692 1,696.1538 1,765.3846
2030-02-26 1,722.7436 1,688.2888 1,757.1985
2030-02-27 1,717.0202 1,682.6798 1,751.3606
2030-02-28 1,714.4250 1,680.1365 1,748.7135
2030 March
2030-03-01 1,714.9345 1,680.6358 1,749.2332
2030-03-02 1,706.9823 1,672.8427 1,741.1220
2030-03-03 1,699.0671 1,665.0857 1,733.0484
2030-03-04 1,705.3489 1,671.2419 1,739.4559
2030-03-05 1,697.4412 1,663.4924 1,731.3900
2030-03-06 1,689.5701 1,655.7787 1,723.3615
2030-03-07 1,697.4161 1,663.4678 1,731.3644
2030-03-08 1,704.5496 1,670.4587 1,738.6406
2030-03-09 1,696.6456 1,662.7127 1,730.5786
2030-03-10 1,704.5244 1,670.4340 1,738.6149
2030-03-11 1,699.2367 1,665.2520 1,733.2214
2030-03-12 1,699.0211 1,665.0407 1,733.0016
2030-03-13 1,693.8358 1,659.9591 1,727.7125
2030-03-14 1,701.7016 1,667.6675 1,735.7356
2030-03-15 1,709.6038 1,675.4118 1,743.7959
2030-03-16 1,709.4038 1,675.2157 1,743.5918
2030-03-17 1,701.4773 1,667.4477 1,735.5068
2030-03-18 1,709.3785 1,675.1909 1,743.5661
2030-03-19 1,717.3164 1,682.9701 1,751.6627
2030-03-20 1,709.3532 1,675.1662 1,743.5403
2030-03-21 1,717.2910 1,682.9452 1,751.6368
2030-03-22 1,709.3279 1,675.1414 1,743.5145
2030-03-23 1,717.2656 1,682.9203 1,751.6109
2030-03-24 1,725.2402 1,690.7354 1,759.7450
2030-03-25 1,717.2402 1,682.8954 1,751.5850
2030-03-26 1,725.2147 1,690.7104 1,759.7190
2030-03-27 1,731.1265 1,696.5039 1,765.7490
2030-03-28 1,739.1654 1,704.3821 1,773.9487
2030-03-29 1,732.5693 1,697.9180 1,767.2207
2030-03-30 1,738.7357 1,703.9610 1,773.5104
2030-03-31 1,730.6732 1,696.0597 1,765.2867
2030 April
2030-04-01 1,736.8085 1,702.0723 1,771.5447
2030-04-02 1,728.7549 1,694.1798 1,763.3300
2030-04-03 1,720.7387 1,686.3239 1,755.1535
2030-04-04 1,712.7596 1,678.5044 1,747.0148
2030-04-05 1,715.3372 1,681.0304 1,749.6439
2030-04-06 1,719.7656 1,685.3703 1,754.1609
2030-04-07 1,724.4460 1,689.9571 1,758.9349
2030-04-08 1,732.4539 1,697.8048 1,767.1029
2030-04-09 1,724.4205 1,689.9321 1,758.9089
2030-04-10 1,732.4283 1,697.7797 1,767.0768
2030-04-11 1,724.3950 1,689.9071 1,758.8829
2030-04-12 1,716.3990 1,682.0710 1,750.7269
2030-04-13 1,708.4400 1,674.2712 1,742.6088
2030-04-14 1,703.6013 1,669.5293 1,737.6734
2030-04-15 1,711.5124 1,677.2822 1,745.7427
2030-04-16 1,703.5761 1,669.5046 1,737.6477
2030-04-17 1,711.4871 1,677.2574 1,745.7169
2030-04-18 1,703.5509 1,669.4799 1,737.6220
2030-04-19 1,711.4618 1,677.2326 1,745.6910
2030-04-20 1,719.4094 1,685.0212 1,753.7976
2030-04-21 1,711.4365 1,677.2078 1,745.6652
2030-04-22 1,706.1395 1,672.0167 1,740.2623
2030-04-23 1,699.4878 1,665.4980 1,733.4775
2030-04-24 1,697.2467 1,663.3017 1,731.1916
2030-04-25 1,697.0947 1,663.1528 1,731.0366
2030-04-26 1,691.1363 1,657.3136 1,724.9590
2030-04-27 1,690.0143 1,656.2140 1,723.8145
2030-04-28 1,697.8623 1,663.9050 1,731.8195
2030-04-29 1,689.9893 1,656.1895 1,723.7890
2030-04-30 1,682.1528 1,648.5097 1,715.7958
2030 May
2030-05-01 1,689.9643 1,656.1650 1,723.7636
2030-05-02 1,697.8120 1,663.8558 1,731.7683
2030-05-03 1,693.7226 1,659.8482 1,727.5971
2030-05-04 1,688.0453 1,654.2844 1,721.8062
2030-05-05 1,695.8841 1,661.9664 1,729.8018
2030-05-06 1,695.8562 1,661.9390 1,729.7733
2030-05-07 1,687.9925 1,654.2326 1,721.7523
2030-05-08 1,680.1652 1,646.5619 1,713.7685
2030-05-09 1,672.3743 1,638.9268 1,705.8218
2030-05-10 1,673.2353 1,639.7706 1,706.7000
2030-05-11 1,671.7193 1,638.2849 1,705.1537
2030-05-12 1,663.9675 1,630.6882 1,697.2469
2030-05-13 1,671.6946 1,638.2607 1,705.1285
2030-05-14 1,670.2592 1,636.8540 1,703.6644
2030-05-15 1,678.0155 1,644.4552 1,711.5758
2030-05-16 1,685.7386 1,652.0238 1,719.4534
2030-05-17 1,677.9218 1,644.3634 1,711.4803
2030-05-18 1,674.1930 1,640.7092 1,707.6769
2030-05-19 1,681.9676 1,648.3282 1,715.6069
2030-05-20 1,674.1683 1,640.6849 1,707.6516
2030-05-21 1,681.9427 1,648.3038 1,715.5815
2030-05-22 1,689.7532 1,655.9581 1,723.5483
2030-05-23 1,687.2661 1,653.5208 1,721.0114
2030-05-24 1,679.4423 1,645.8534 1,713.0311
2030-05-25 1,671.6547 1,638.2216 1,705.0878
2030-05-26 1,679.4174 1,645.8291 1,713.0058
2030-05-27 1,676.3690 1,642.8416 1,709.8964
2030-05-28 1,668.5957 1,635.2237 1,701.9676
2030-05-29 1,676.3442 1,642.8173 1,709.8711
2030-05-30 1,684.1287 1,650.4461 1,717.8113
2030-05-31 1,685.1289 1,651.4263 1,718.8315
2030 June
2030-06-01 1,679.8122 1,646.2160 1,713.4084
2030-06-02 1,687.6128 1,653.8606 1,721.3651
2030-06-03 1,692.9126 1,659.0544 1,726.7709
2030-06-04 1,685.0626 1,651.3613 1,718.7638
2030-06-05 1,686.7745 1,653.0390 1,720.5099
2030-06-06 1,692.9192 1,659.0608 1,726.7775
2030-06-07 1,687.4106 1,653.6624 1,721.1588
2030-06-08 1,695.2465 1,661.3416 1,729.1515
2030-06-09 1,687.3857 1,653.6380 1,721.1334
2030-06-10 1,695.2215 1,661.3170 1,729.1259
2030-06-11 1,703.0937 1,669.0318 1,737.1555
2030-06-12 1,699.1564 1,665.1733 1,733.1395
2030-06-13 1,691.2774 1,657.4519 1,725.1030
2030-06-14 1,689.0561 1,655.2750 1,722.8372
2030-06-15 1,696.8996 1,662.9617 1,730.8376
2030-06-16 1,689.0311 1,655.2505 1,722.8117
2030-06-17 1,681.1991 1,647.5751 1,714.8231
2030-06-18 1,689.0061 1,655.2260 1,722.7863
2030-06-19 1,681.1742 1,647.5507 1,714.7977
2030-06-20 1,688.9812 1,655.2015 1,722.7608
2030-06-21 1,696.8244 1,662.8879 1,730.7609
2030-06-22 1,688.9562 1,655.1771 1,722.7353
2030-06-23 1,681.1245 1,647.5020 1,714.7470
2030-06-24 1,673.3291 1,639.8625 1,706.7957
2030-06-25 1,681.0996 1,647.4776 1,714.7216
2030-06-26 1,682.6859 1,649.0321 1,716.3396
2030-06-27 1,674.8832 1,641.3856 1,708.3809
2030-06-28 1,673.5842 1,640.1125 1,707.0559
2030-06-29 1,681.3559 1,647.7288 1,714.9830
2030-06-30 1,685.9063 1,652.1881 1,719.6244
2030 July
2030-07-01 1,693.7352 1,659.8605 1,727.6099
2030-07-02 1,694.6215 1,660.7290 1,728.5139
2030-07-03 1,702.4908 1,668.4410 1,736.5407
2030-07-04 1,698.5502 1,664.5791 1,732.5212
2030-07-05 1,690.6740 1,656.8605 1,724.4874
2030-07-06 1,698.5250 1,664.5545 1,732.4955
2030-07-07 1,706.4126 1,672.2843 1,740.5408
2030-07-08 1,709.2166 1,675.0323 1,743.4009
2030-07-09 1,710.7159 1,676.5015 1,744.9302
2030-07-10 1,702.7833 1,668.7276 1,736.8389
2030-07-11 1,710.6906 1,676.4767 1,744.9044
2030-07-12 1,702.7581 1,668.7029 1,736.8132
2030-07-13 1,707.7339 1,673.5793 1,741.8886
2030-07-14 1,715.6642 1,681.3509 1,749.9775
2030-07-15 1,723.6313 1,689.1587 1,758.1040
2030-07-16 1,715.6388 1,681.3261 1,749.9516
2030-07-17 1,723.6058 1,689.1337 1,758.0780
2030-07-18 1,716.1722 1,681.8487 1,750.4956
2030-07-19 1,708.2143 1,674.0500 1,742.3786
2030-07-20 1,706.8097 1,672.6735 1,740.9459
2030-07-21 1,701.6506 1,667.6176 1,735.6836
2030-07-22 1,693.7601 1,659.8849 1,727.6353
2030-07-23 1,701.6255 1,667.5930 1,735.6580
2030-07-24 1,695.6032 1,661.6911 1,729.5152
2030-07-25 1,703.4771 1,669.4076 1,737.5466
2030-07-26 1,695.5781 1,661.6665 1,729.4896
2030-07-27 1,690.8633 1,657.0461 1,724.6806
2030-07-28 1,689.2444 1,655.4595 1,723.0293
2030-07-29 1,681.4114 1,647.7831 1,715.0396
2030-07-30 1,676.4659 1,642.9366 1,709.9952
2030-07-31 1,684.2510 1,650.5659 1,717.9360
2030 August
2030-08-01 1,677.8397 1,644.2829 1,711.3965
2030-08-02 1,670.0596 1,636.6584 1,703.4608
2030-08-03 1,662.3155 1,629.0692 1,695.5618
2030-08-04 1,670.0349 1,636.6342 1,703.4356
2030-08-05 1,662.2909 1,629.0451 1,695.5367
2030-08-06 1,658.2069 1,625.0427 1,691.3710
2030-08-07 1,650.5178 1,617.5074 1,683.5281
2030-08-08 1,658.1823 1,625.0187 1,691.3460
2030-08-09 1,653.8971 1,620.8191 1,686.9750
2030-08-10 1,646.2279 1,613.3034 1,679.1525
2030-08-11 1,641.4170 1,608.5886 1,674.2453
2030-08-12 1,649.0393 1,616.0585 1,682.0201
2030-08-13 1,642.0528 1,609.2117 1,674.8939
2030-08-14 1,634.4386 1,601.7498 1,667.1274
2030-08-15 1,642.0285 1,609.1879 1,674.8691
2030-08-16 1,644.6622 1,611.7690 1,677.5555
2030-08-17 1,637.0359 1,604.2952 1,669.7766
2030-08-18 1,639.4052 1,606.6171 1,672.1933
2030-08-19 1,640.8862 1,608.0684 1,673.7039
2030-08-20 1,648.5060 1,615.5359 1,681.4761
2030-08-21 1,641.4703 1,608.6409 1,674.2997
2030-08-22 1,646.5952 1,613.6633 1,679.5271
2030-08-23 1,638.9600 1,606.1808 1,671.7392
2030-08-24 1,631.3601 1,598.7329 1,663.9873
2030-08-25 1,624.3800 1,591.8924 1,656.8676
2030-08-26 1,618.9332 1,586.5545 1,651.3119
2030-08-27 1,626.4511 1,593.9221 1,658.9801
2030-08-28 1,621.4494 1,589.0204 1,653.8784
2030-08-29 1,628.4526 1,595.8836 1,661.0217
2030-08-30 1,620.9015 1,588.4835 1,653.3195
2030-08-31 1,622.8817 1,590.4240 1,655.3393
2030 September
2030-09-01 1,621.4131 1,588.9848 1,653.8413
2030-09-02 1,613.8946 1,581.6167 1,646.1725
2030-09-03 1,612.4798 1,580.2302 1,644.7294
2030-09-04 1,619.9677 1,587.5684 1,652.3671
2030-09-05 1,627.4904 1,594.9406 1,660.0402
2030-09-06 1,621.6280 1,589.1955 1,654.0606
2030-09-07 1,614.1085 1,581.8264 1,646.3907
2030-09-08 1,621.6041 1,589.1720 1,654.0361
2030-09-09 1,626.7675 1,594.2321 1,659.3028
2030-09-10 1,634.3218 1,601.6353 1,667.0082
2030-09-11 1,626.8445 1,594.3076 1,659.3814
2030-09-12 1,629.1882 1,596.6045 1,661.7720
2030-09-13 1,621.6337 1,589.2010 1,654.0664
2030-09-14 1,614.1142 1,581.8319 1,646.3964
2030-09-15 1,611.4196 1,579.1912 1,643.6480
2030-09-16 1,603.9475 1,571.8685 1,636.0264
2030-09-17 1,596.5100 1,564.5798 1,628.4402
2030-09-18 1,603.9237 1,571.8453 1,636.0022
2030-09-19 1,596.4863 1,564.5566 1,628.4161
2030-09-20 1,603.9000 1,571.8220 1,635.9780
2030-09-21 1,598.5198 1,566.5494 1,630.4902
2030-09-22 1,591.1074 1,559.2853 1,622.9296
2030-09-23 1,598.4961 1,566.5262 1,630.4661
2030-09-24 1,598.2265 1,566.2619 1,630.1910
2030-09-25 1,605.6482 1,573.5352 1,637.7612
2030-09-26 1,598.2028 1,566.2388 1,630.1669
2030-09-27 1,593.3066 1,561.4404 1,625.1727
2030-09-28 1,585.9184 1,554.2000 1,617.6368
2030-09-29 1,582.1492 1,550.5063 1,613.7922
2030-09-30 1,588.2413 1,556.4765 1,620.0062
2030 October
2030-10-01 1,587.4894 1,555.7396 1,619.2392
2030-10-02 1,581.0723 1,549.4509 1,612.6937
2030-10-03 1,573.7409 1,542.2660 1,605.2157
2030-10-04 1,581.0489 1,549.4279 1,612.6699
2030-10-05 1,579.9751 1,548.3756 1,611.5746
2030-10-06 1,572.6487 1,541.1958 1,604.1017
2030-10-07 1,579.9517 1,548.3527 1,611.5508
2030-10-08 1,572.6255 1,541.1730 1,604.0780
2030-10-09 1,565.3332 1,534.0266 1,596.6399
2030-10-10 1,558.0748 1,526.9133 1,589.2363
2030-10-11 1,558.2737 1,527.1082 1,589.4391
2030-10-12 1,565.5099 1,534.1997 1,596.8201
2030-10-13 1,561.0458 1,529.8249 1,592.2667
2030-10-14 1,553.8073 1,522.7311 1,584.8834
2030-10-15 1,548.1285 1,517.1659 1,579.0910
2030-10-16 1,540.9498 1,510.1308 1,571.7688
2030-10-17 1,548.1056 1,517.1435 1,579.0677
2030-10-18 1,555.2946 1,524.1887 1,586.4005
2030-10-19 1,550.4169 1,519.4085 1,581.4252
2030-10-20 1,543.2276 1,512.3630 1,574.0921
2030-10-21 1,550.3939 1,519.3861 1,581.4018
2030-10-22 1,550.9035 1,519.8854 1,581.9216
2030-10-23 1,550.0850 1,519.0833 1,581.0867
2030-10-24 1,547.1057 1,516.1635 1,578.0478
2030-10-25 1,553.7363 1,522.6616 1,584.8110
2030-10-26 1,560.6268 1,529.4143 1,591.8393
2030-10-27 1,567.8740 1,536.5165 1,599.2314
2030-10-28 1,573.1258 1,541.6633 1,604.5884
2030-10-29 1,580.4310 1,548.8224 1,612.0397
2030-10-30 1,587.7702 1,556.0148 1,619.5256
2030-10-31 1,595.1434 1,563.2405 1,627.0462
2030 November
2030-11-01 1,602.5508 1,570.4998 1,634.6018
2030-11-02 1,598.9000 1,566.9220 1,630.8780