South African Rand to Yemeni Rial Price Prediction and Forecast Data for 2027
Current ZAR/YER rate: â–² 13.6398 (+0,41%)
> Page 2: ZAR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 11.3944 | 11.1665 | 11.6223 |
| 2027-01-02 | 11.2864 | 11.0606 | 11.5121 |
| 2027-01-03 | 11.1830 | 10.9593 | 11.4066 |
| 2027-01-04 | 11.1003 | 10.8783 | 11.3223 |
| 2027-01-05 | 11.1083 | 10.8862 | 11.3305 |
| 2027-01-06 | 11.0617 | 10.8405 | 11.2829 |
| 2027-01-07 | 10.9907 | 10.7709 | 11.2105 |
| 2027-01-08 | 11.0202 | 10.7998 | 11.2406 |
| 2027-01-09 | 11.0109 | 10.7907 | 11.2311 |
| 2027-01-10 | 11.1242 | 10.9017 | 11.3467 |
| 2027-01-11 | 11.1183 | 10.8959 | 11.3407 |
| 2027-01-12 | 11.0359 | 10.8152 | 11.2567 |
| 2027-01-13 | 10.9777 | 10.7581 | 11.1972 |
| 2027-01-14 | 11.1352 | 10.9125 | 11.3579 |
| 2027-01-15 | 10.9191 | 10.7007 | 11.1375 |
| 2027-01-16 | 11.0434 | 10.8225 | 11.2643 |
| 2027-01-17 | 11.2132 | 10.9889 | 11.4374 |
| 2027-01-18 | 11.1966 | 10.9727 | 11.4206 |
| 2027-01-19 | 11.0858 | 10.8641 | 11.3075 |
| 2027-01-20 | 10.9743 | 10.7548 | 11.1938 |
| 2027-01-21 | 11.0287 | 10.8081 | 11.2493 |
| 2027-01-22 | 11.0153 | 10.7950 | 11.2357 |
| 2027-01-23 | 10.9291 | 10.7105 | 11.1476 |
| 2027-01-24 | 11.1773 | 10.9537 | 11.4008 |
| 2027-01-25 | 11.3413 | 11.1145 | 11.5681 |
| 2027-01-26 | 11.3453 | 11.1184 | 11.5722 |
| 2027-01-27 | 11.3159 | 11.0895 | 11.5422 |
| 2027-01-28 | 11.5807 | 11.3491 | 11.8123 |
| 2027-01-29 | 11.6452 | 11.4123 | 11.8781 |
| 2027-01-30 | 11.6191 | 11.3867 | 11.8514 |
| 2027-01-31 | 11.6168 | 11.3844 | 11.8491 |
| 2027 February | |||
| 2027-02-01 | 11.6544 | 11.4213 | 11.8875 |
| 2027-02-02 | 11.5931 | 11.3613 | 11.8250 |
| 2027-02-03 | 11.6719 | 11.4384 | 11.9053 |
| 2027-02-04 | 11.5850 | 11.3533 | 11.8167 |
| 2027-02-05 | 11.6464 | 11.4135 | 11.8793 |
| 2027-02-06 | 11.8370 | 11.6003 | 12.0738 |
| 2027-02-07 | 11.8149 | 11.5786 | 12.0512 |
| 2027-02-08 | 11.7384 | 11.5037 | 11.9732 |
| 2027-02-09 | 11.7230 | 11.4885 | 11.9574 |
| 2027-02-10 | 11.8304 | 11.5938 | 12.0670 |
| 2027-02-11 | 11.7325 | 11.4978 | 11.9671 |
| 2027-02-12 | 11.4592 | 11.2300 | 11.6883 |
| 2027-02-13 | 9.2885 | 9.1027 | 9.4743 |
| 2027-02-14 | 11.0852 | 10.8634 | 11.3069 |
| 2027-02-15 | 11.1491 | 10.9261 | 11.3721 |
| 2027-02-16 | 11.2548 | 11.0298 | 11.4799 |
| 2027-02-17 | 11.2541 | 11.0291 | 11.4792 |
| 2027-02-18 | 11.1477 | 10.9248 | 11.3707 |
| 2027-02-19 | 10.9925 | 10.7726 | 11.2123 |
| 2027-02-20 | 11.1996 | 10.9756 | 11.4236 |
| 2027-02-21 | 11.2528 | 11.0278 | 11.4779 |
| 2027-02-22 | 11.0298 | 10.8092 | 11.2504 |
| 2027-02-23 | 10.9839 | 10.7642 | 11.2036 |
| 2027-02-24 | 11.1379 | 10.9151 | 11.3607 |
| 2027-02-25 | 11.1539 | 10.9308 | 11.3770 |
| 2027-02-26 | 11.2393 | 11.0145 | 11.4641 |
| 2027-02-27 | 11.2695 | 11.0441 | 11.4949 |
| 2027-02-28 | 11.3784 | 11.1509 | 11.6060 |
| 2027 March | |||
| 2027-03-01 | 11.3377 | 11.1109 | 11.5644 |
| 2027-03-02 | 11.2303 | 11.0057 | 11.4549 |
| 2027-03-03 | 11.3281 | 11.1015 | 11.5547 |
| 2027-03-04 | 11.4114 | 11.1832 | 11.6397 |
| 2027-03-05 | 11.4162 | 11.1879 | 11.6445 |
| 2027-03-06 | 11.4285 | 11.1999 | 11.6571 |
| 2027-03-07 | 11.3456 | 11.1187 | 11.5725 |
| 2027-03-08 | 11.4408 | 11.2119 | 11.6696 |
| 2027-03-09 | 11.2515 | 11.0264 | 11.4765 |
| 2027-03-10 | 11.2893 | 11.0635 | 11.5151 |
| 2027-03-11 | 11.4047 | 11.1766 | 11.6328 |
| 2027-03-12 | 11.4894 | 11.2596 | 11.7192 |
| 2027-03-13 | 11.4203 | 11.1919 | 11.6487 |
| 2027-03-14 | 11.5508 | 11.3198 | 11.7818 |
| 2027-03-15 | 11.5025 | 11.2724 | 11.7325 |
| 2027-03-16 | 11.3225 | 11.0961 | 11.5490 |
| 2027-03-17 | 11.3166 | 11.0902 | 11.5429 |
| 2027-03-18 | 11.2776 | 11.0520 | 11.5031 |
| 2027-03-19 | 11.1660 | 10.9427 | 11.3893 |
| 2027-03-20 | 11.2909 | 11.0651 | 11.5168 |
| 2027-03-21 | 11.2510 | 11.0260 | 11.4760 |
| 2027-03-22 | 11.3545 | 11.1274 | 11.5816 |
| 2027-03-23 | 11.2801 | 11.0545 | 11.5057 |
| 2027-03-24 | 11.2487 | 11.0237 | 11.4737 |
| 2027-03-25 | 11.2329 | 11.0082 | 11.4575 |
| 2027-03-26 | 11.1106 | 10.8884 | 11.3328 |
| 2027-03-27 | 11.0898 | 10.8680 | 11.3116 |
| 2027-03-28 | 11.3598 | 11.1326 | 11.5870 |
| 2027-03-29 | 11.3100 | 11.0838 | 11.5362 |
| 2027-03-30 | 11.0744 | 10.8529 | 11.2959 |
| 2027-03-31 | 10.9371 | 10.7183 | 11.1558 |
| 2027 April | |||
| 2027-04-01 | 11.0029 | 10.7829 | 11.2230 |
| 2027-04-02 | 10.8947 | 10.6768 | 11.1126 |
| 2027-04-03 | 10.8796 | 10.6620 | 11.0972 |
| 2027-04-04 | 10.7609 | 10.5457 | 10.9761 |
| 2027-04-05 | 10.8370 | 10.6203 | 11.0537 |
| 2027-04-06 | 10.8045 | 10.5884 | 11.0206 |
| 2027-04-07 | 10.7111 | 10.4969 | 10.9253 |
| 2027-04-08 | 10.6505 | 10.4375 | 10.8635 |
| 2027-04-09 | 10.7000 | 10.4860 | 10.9140 |
| 2027-04-10 | 10.6928 | 10.4789 | 10.9067 |
| 2027-04-11 | 10.5837 | 10.3720 | 10.7954 |
| 2027-04-12 | 10.6044 | 10.3923 | 10.8165 |
| 2027-04-13 | 10.6058 | 10.3937 | 10.8179 |
| 2027-04-14 | 10.4969 | 10.2869 | 10.7068 |
| 2027-04-15 | 10.5010 | 10.2910 | 10.7110 |
| 2027-04-16 | 10.5393 | 10.3285 | 10.7501 |
| 2027-04-17 | 10.6614 | 10.4482 | 10.8746 |
| 2027-04-18 | 10.6182 | 10.4059 | 10.8306 |
| 2027-04-19 | 10.6490 | 10.4361 | 10.8620 |
| 2027-04-20 | 10.6203 | 10.4079 | 10.8327 |
| 2027-04-21 | 10.4964 | 10.2865 | 10.7063 |
| 2027-04-22 | 10.4165 | 10.2081 | 10.6248 |
| 2027-04-23 | 10.3926 | 10.1848 | 10.6005 |
| 2027-04-24 | 10.6066 | 10.3945 | 10.8188 |
| 2027-04-25 | 10.6165 | 10.4042 | 10.8289 |
| 2027-04-26 | 10.6602 | 10.4470 | 10.8734 |
| 2027-04-27 | 10.5119 | 10.3017 | 10.7222 |
| 2027-04-28 | 10.5207 | 10.3103 | 10.7311 |
| 2027-04-29 | 10.5067 | 10.2966 | 10.7169 |
| 2027-04-30 | 10.4309 | 10.2223 | 10.6395 |
| 2027 May | |||
| 2027-05-01 | 10.4218 | 10.2133 | 10.6302 |
| 2027-05-02 | 10.5942 | 10.3824 | 10.8061 |
| 2027-05-03 | 10.6793 | 10.4657 | 10.8929 |
| 2027-05-04 | 10.6318 | 10.4192 | 10.8444 |
| 2027-05-05 | 10.5508 | 10.3398 | 10.7618 |
| 2027-05-06 | 10.6338 | 10.4211 | 10.8465 |
| 2027-05-07 | 10.6676 | 10.4543 | 10.8810 |
| 2027-05-08 | 10.8779 | 10.6603 | 11.0954 |
| 2027-05-09 | 10.8395 | 10.6227 | 11.0563 |
| 2027-05-10 | 10.8437 | 10.6268 | 11.0606 |
| 2027-05-11 | 10.7882 | 10.5724 | 11.0039 |
| 2027-05-12 | 10.6812 | 10.4676 | 10.8949 |
| 2027-05-13 | 10.6698 | 10.4564 | 10.8832 |
| 2027-05-14 | 10.5845 | 10.3729 | 10.7962 |
| 2027-05-15 | 10.4385 | 10.2297 | 10.6473 |
| 2027-05-16 | 10.5241 | 10.3136 | 10.7346 |
| 2027-05-17 | 10.4718 | 10.2624 | 10.6813 |
| 2027-05-18 | 10.7000 | 10.4860 | 10.9140 |
| 2027-05-19 | 10.6620 | 10.4487 | 10.8752 |
| 2027-05-20 | 10.5499 | 10.3389 | 10.7609 |
| 2027-05-21 | 10.6271 | 10.4146 | 10.8397 |
| 2027-05-22 | 10.6247 | 10.4122 | 10.8372 |
| 2027-05-23 | 10.7870 | 10.5712 | 11.0027 |
| 2027-05-24 | 10.6728 | 10.4594 | 10.8863 |
| 2027-05-25 | 10.6361 | 10.4233 | 10.8488 |
| 2027-05-26 | 10.5328 | 10.3221 | 10.7434 |
| 2027-05-27 | 10.5113 | 10.3011 | 10.7216 |
| 2027-05-28 | 10.5629 | 10.3517 | 10.7742 |
| 2027-05-29 | 10.5557 | 10.3446 | 10.7668 |
| 2027-05-30 | 10.5130 | 10.3027 | 10.7233 |
| 2027-05-31 | 10.4497 | 10.2407 | 10.6586 |
| 2027 June | |||
| 2027-06-01 | 10.5609 | 10.3497 | 10.7722 |
| 2027-06-02 | 10.5539 | 10.3428 | 10.7650 |
| 2027-06-03 | 10.4957 | 10.2857 | 10.7056 |
| 2027-06-04 | 10.5548 | 10.3437 | 10.7659 |
| 2027-06-05 | 10.3749 | 10.1674 | 10.5824 |
| 2027-06-06 | 10.2381 | 10.0334 | 10.4429 |
| 2027-06-07 | 10.0641 | 9.8628 | 10.2654 |
| 2027-06-08 | 10.0718 | 9.8704 | 10.2733 |
| 2027-06-09 | 10.1581 | 9.9549 | 10.3613 |
| 2027-06-10 | 10.1300 | 9.9274 | 10.3326 |
| 2027-06-11 | 10.0312 | 9.8306 | 10.2319 |
| 2027-06-12 | 9.9966 | 9.7967 | 10.1965 |
| 2027-06-13 | 9.9389 | 9.7401 | 10.1377 |
| 2027-06-14 | 10.0233 | 9.8229 | 10.2238 |
| 2027-06-15 | 10.0640 | 9.8628 | 10.2653 |
| 2027-06-16 | 10.0345 | 9.8338 | 10.2352 |
| 2027-06-17 | 9.7567 | 9.5616 | 9.9518 |
| 2027-06-18 | 9.8211 | 9.6247 | 10.0175 |
| 2027-06-19 | 9.8285 | 9.6320 | 10.0251 |
| 2027-06-20 | 9.8171 | 9.6207 | 10.0134 |
| 2027-06-21 | 9.7961 | 9.6002 | 9.9920 |
| 2027-06-22 | 9.8381 | 9.6413 | 10.0349 |
| 2027-06-23 | 9.8879 | 9.6902 | 10.0857 |
| 2027-06-24 | 10.0291 | 9.8286 | 10.2297 |
| 2027-06-25 | 10.0670 | 9.8657 | 10.2684 |
| 2027-06-26 | 10.1205 | 9.9181 | 10.3229 |
| 2027-06-27 | 10.2504 | 10.0454 | 10.4554 |
| 2027-06-28 | 10.3294 | 10.1228 | 10.5360 |
| 2027-06-29 | 10.4051 | 10.1970 | 10.6132 |
| 2027-06-30 | 10.3727 | 10.1652 | 10.5801 |
| 2027 July | |||
| 2027-07-01 | 10.5446 | 10.3337 | 10.7555 |
| 2027-07-02 | 10.6064 | 10.3942 | 10.8185 |
| 2027-07-03 | 10.6031 | 10.3911 | 10.8152 |
| 2027-07-04 | 10.6312 | 10.4186 | 10.8439 |
| 2027-07-05 | 10.5054 | 10.2953 | 10.7155 |
| 2027-07-06 | 10.5498 | 10.3388 | 10.7608 |
| 2027-07-07 | 10.4317 | 10.2230 | 10.6403 |
| 2027-07-08 | 10.2997 | 10.0937 | 10.5057 |
| 2027-07-09 | 10.3474 | 10.1404 | 10.5543 |
| 2027-07-10 | 10.4242 | 10.2157 | 10.6327 |
| 2027-07-11 | 10.3616 | 10.1544 | 10.5688 |
| 2027-07-12 | 10.2901 | 10.0843 | 10.4959 |
| 2027-07-13 | 10.2474 | 10.0425 | 10.4523 |
| 2027-07-14 | 10.2994 | 10.0934 | 10.5054 |
| 2027-07-15 | 10.3554 | 10.1483 | 10.5625 |
| 2027-07-16 | 10.2872 | 10.0815 | 10.4930 |
| 2027-07-17 | 10.1092 | 9.9071 | 10.3114 |
| 2027-07-18 | 10.2530 | 10.0480 | 10.4581 |
| 2027-07-19 | 10.2789 | 10.0733 | 10.4845 |
| 2027-07-20 | 10.4581 | 10.2490 | 10.6673 |
| 2027-07-21 | 10.6481 | 10.4352 | 10.8611 |
| 2027-07-22 | 10.7710 | 10.5556 | 10.9865 |
| 2027-07-23 | 10.6710 | 10.4576 | 10.8844 |
| 2027-07-24 | 10.7087 | 10.4945 | 10.9229 |
| 2027-07-25 | 10.7999 | 10.5839 | 11.0158 |
| 2027-07-26 | 10.8185 | 10.6022 | 11.0349 |
| 2027-07-27 | 10.7725 | 10.5570 | 10.9879 |
| 2027-07-28 | 10.7565 | 10.5414 | 10.9716 |
| 2027-07-29 | 10.8848 | 10.6671 | 11.1025 |
| 2027-07-30 | 11.0141 | 10.7938 | 11.2344 |
| 2027-07-31 | 10.9559 | 10.7368 | 11.1750 |
| 2027 August | |||
| 2027-08-01 | 10.8478 | 10.6309 | 11.0648 |
| 2027-08-02 | 10.9656 | 10.7463 | 11.1849 |
| 2027-08-03 | 10.8055 | 10.5894 | 11.0216 |
| 2027-08-04 | 10.5774 | 10.3659 | 10.7890 |
| 2027-08-05 | 10.4613 | 10.2520 | 10.6705 |
| 2027-08-06 | 10.3532 | 10.1461 | 10.5602 |
| 2027-08-07 | 10.4656 | 10.2563 | 10.6749 |
| 2027-08-08 | 10.3212 | 10.1147 | 10.5276 |
| 2027-08-09 | 10.2061 | 10.0020 | 10.4103 |
| 2027-08-10 | 10.1825 | 9.9788 | 10.3861 |
| 2027-08-11 | 10.2536 | 10.0486 | 10.4587 |
| 2027-08-12 | 10.1977 | 9.9937 | 10.4016 |
| 2027-08-13 | 10.1219 | 9.9194 | 10.3243 |
| 2027-08-14 | 10.0814 | 9.8797 | 10.2830 |
| 2027-08-15 | 10.0620 | 9.8608 | 10.2633 |
| 2027-08-16 | 10.1291 | 9.9265 | 10.3316 |
| 2027-08-17 | 10.1720 | 9.9685 | 10.3754 |
| 2027-08-18 | 10.1866 | 9.9829 | 10.3903 |
| 2027-08-19 | 10.2789 | 10.0733 | 10.4845 |
| 2027-08-20 | 10.4548 | 10.2457 | 10.6639 |
| 2027-08-21 | 10.2676 | 10.0622 | 10.4729 |
| 2027-08-22 | 10.3827 | 10.1751 | 10.5904 |
| 2027-08-23 | 10.3796 | 10.1720 | 10.5872 |
| 2027-08-24 | 10.4581 | 10.2489 | 10.6673 |
| 2027-08-25 | 10.3207 | 10.1143 | 10.5271 |
| 2027-08-26 | 10.2455 | 10.0406 | 10.4504 |
| 2027-08-27 | 10.2641 | 10.0588 | 10.4694 |
| 2027-08-28 | 10.1043 | 9.9022 | 10.3064 |
| 2027-08-29 | 10.0918 | 9.8900 | 10.2937 |
| 2027-08-30 | 10.0495 | 9.8485 | 10.2505 |
| 2027-08-31 | 10.0931 | 9.8912 | 10.2949 |
| 2027 September | |||
| 2027-09-01 | 10.1263 | 9.9238 | 10.3288 |
| 2027-09-02 | 10.2460 | 10.0411 | 10.4509 |
| 2027-09-03 | 10.2018 | 9.9978 | 10.4058 |
| 2027-09-04 | 10.2624 | 10.0572 | 10.4676 |
| 2027-09-05 | 10.1422 | 9.9393 | 10.3450 |
| 2027-09-06 | 10.1667 | 9.9634 | 10.3701 |
| 2027-09-07 | 10.1514 | 9.9483 | 10.3544 |
| 2027-09-08 | 10.2054 | 10.0013 | 10.4096 |
| 2027-09-09 | 10.2371 | 10.0323 | 10.4418 |
| 2027-09-10 | 10.1810 | 9.9774 | 10.3846 |
| 2027-09-11 | 10.2948 | 10.0889 | 10.5006 |
| 2027-09-12 | 10.2829 | 10.0773 | 10.4886 |
| 2027-09-13 | 10.1219 | 9.9194 | 10.3243 |
| 2027-09-14 | 10.0515 | 9.8505 | 10.2525 |
| 2027-09-15 | 10.1711 | 9.9677 | 10.3745 |
| 2027-09-16 | 10.2214 | 10.0170 | 10.4259 |
| 2027-09-17 | 10.0424 | 9.8415 | 10.2432 |
| 2027-09-18 | 9.9996 | 9.7996 | 10.1996 |
| 2027-09-19 | 9.9864 | 9.7867 | 10.1862 |
| 2027-09-20 | 9.8903 | 9.6925 | 10.0882 |
| 2027-09-21 | 9.9693 | 9.7699 | 10.1687 |
| 2027-09-22 | 10.0827 | 9.8811 | 10.2844 |
| 2027-09-23 | 10.1543 | 9.9512 | 10.3573 |
| 2027-09-24 | 10.2592 | 10.0540 | 10.4643 |
| 2027-09-25 | 10.1503 | 9.9472 | 10.3533 |
| 2027-09-26 | 10.1695 | 9.9661 | 10.3729 |
| 2027-09-27 | 10.2783 | 10.0727 | 10.4839 |
| 2027-09-28 | 10.2678 | 10.0625 | 10.4732 |
| 2027-09-29 | 10.1716 | 9.9681 | 10.3750 |
| 2027-09-30 | 10.1557 | 9.9525 | 10.3588 |
| 2027 October | |||
| 2027-10-01 | 10.1702 | 9.9668 | 10.3736 |
| 2027-10-02 | 10.1826 | 9.9790 | 10.3863 |
| 2027-10-03 | 10.1512 | 9.9481 | 10.3542 |
| 2027-10-04 | 10.0870 | 9.8853 | 10.2887 |
| 2027-10-05 | 10.1905 | 9.9867 | 10.3943 |
| 2027-10-06 | 10.2814 | 10.0758 | 10.4870 |
| 2027-10-07 | 10.2415 | 10.0367 | 10.4463 |
| 2027-10-08 | 10.3608 | 10.1536 | 10.5680 |
| 2027-10-09 | 10.4587 | 10.2495 | 10.6678 |
| 2027-10-10 | 10.4843 | 10.2747 | 10.6940 |
| 2027-10-11 | 10.5664 | 10.3550 | 10.7777 |
| 2027-10-12 | 10.5485 | 10.3376 | 10.7595 |
| 2027-10-13 | 10.5236 | 10.3131 | 10.7340 |
| 2027-10-14 | 10.4412 | 10.2323 | 10.6500 |
| 2027-10-15 | 10.3429 | 10.1361 | 10.5498 |
| 2027-10-16 | 10.3028 | 10.0967 | 10.5088 |
| 2027-10-17 | 10.3335 | 10.1269 | 10.5402 |
| 2027-10-18 | 10.5883 | 10.3765 | 10.8000 |
| 2027-10-19 | 10.6130 | 10.4007 | 10.8252 |
| 2027-10-20 | 10.5077 | 10.2976 | 10.7179 |
| 2027-10-21 | 10.5256 | 10.3151 | 10.7361 |
| 2027-10-22 | 10.5292 | 10.3186 | 10.7397 |
| 2027-10-23 | 10.3687 | 10.1613 | 10.5761 |
| 2027-10-24 | 10.2241 | 10.0196 | 10.4285 |
| 2027-10-25 | 10.2610 | 10.0558 | 10.4662 |
| 2027-10-26 | 10.2718 | 10.0664 | 10.4772 |
| 2027-10-27 | 10.3489 | 10.1419 | 10.5559 |
| 2027-10-28 | 10.3901 | 10.1823 | 10.5979 |
| 2027-10-29 | 10.2991 | 10.0931 | 10.5051 |
| 2027-10-30 | 10.2373 | 10.0326 | 10.4421 |
| 2027-10-31 | 10.3772 | 10.1696 | 10.5847 |
| 2027 November | |||
| 2027-11-01 | 10.2619 | 10.0567 | 10.4672 |
| 2027-11-02 | 10.1797 | 9.9761 | 10.3833 |
| 2027-11-03 | 10.1755 | 9.9720 | 10.3791 |