South African Rand to Yemeni Rial Price Prediction and Forecast Data for 2030
Current ZAR/YER rate: â–² 13.6398 (+0,41%)
> Page 5: ZAR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 10.5408 | 10.3300 | 10.7516 |
| 2030-01-02 | 10.6013 | 10.3893 | 10.8133 |
| 2030-01-03 | 10.6244 | 10.4119 | 10.8369 |
| 2030-01-04 | 10.6163 | 10.4040 | 10.8286 |
| 2030-01-05 | 10.5279 | 10.3173 | 10.7384 |
| 2030-01-06 | 10.5503 | 10.3393 | 10.7613 |
| 2030-01-07 | 10.5253 | 10.3148 | 10.7358 |
| 2030-01-08 | 10.3099 | 10.1037 | 10.5161 |
| 2030-01-09 | 10.2677 | 10.0624 | 10.4731 |
| 2030-01-10 | 10.0401 | 9.8393 | 10.2409 |
| 2030-01-11 | 9.9084 | 9.7102 | 10.1065 |
| 2030-01-12 | 9.8429 | 9.6460 | 10.0398 |
| 2030-01-13 | 9.7447 | 9.5498 | 9.9396 |
| 2030-01-14 | 9.7247 | 9.5302 | 9.9192 |
| 2030-01-15 | 9.6524 | 9.4593 | 9.8454 |
| 2030-01-16 | 9.7655 | 9.5702 | 9.9609 |
| 2030-01-17 | 9.5755 | 9.3840 | 9.7670 |
| 2030-01-18 | 9.8053 | 9.6092 | 10.0014 |
| 2030-01-19 | 9.9709 | 9.7715 | 10.1703 |
| 2030-01-20 | 9.6541 | 9.4610 | 9.8472 |
| 2030-01-21 | 9.6010 | 9.4090 | 9.7931 |
| 2030-01-22 | 9.5097 | 9.3195 | 9.6999 |
| 2030-01-23 | 9.5669 | 9.3755 | 9.7582 |
| 2030-01-24 | 9.5948 | 9.4029 | 9.7867 |
| 2030-01-25 | 9.6004 | 9.4084 | 9.7924 |
| 2030-01-26 | 9.5523 | 9.3613 | 9.7433 |
| 2030-01-27 | 9.5649 | 9.3736 | 9.7562 |
| 2030-01-28 | 9.7010 | 9.5070 | 9.8950 |
| 2030-01-29 | 9.5994 | 9.4074 | 9.7914 |
| 2030-01-30 | 9.7441 | 9.5492 | 9.9389 |
| 2030-01-31 | 9.7389 | 9.5442 | 9.9337 |
| 2030 February | |||
| 2030-02-01 | 9.7746 | 9.5791 | 9.9701 |
| 2030-02-02 | 9.8751 | 9.6776 | 10.0726 |
| 2030-02-03 | 9.8117 | 9.6155 | 10.0080 |
| 2030-02-04 | 9.8417 | 9.6449 | 10.0386 |
| 2030-02-05 | 9.9113 | 9.7130 | 10.1095 |
| 2030-02-06 | 9.9638 | 9.7645 | 10.1630 |
| 2030-02-07 | 9.8919 | 9.6940 | 10.0897 |
| 2030-02-08 | 9.8933 | 9.6954 | 10.0911 |
| 2030-02-09 | 9.9861 | 9.7864 | 10.1858 |
| 2030-02-10 | 9.9297 | 9.7311 | 10.1283 |
| 2030-02-11 | 10.0014 | 9.8013 | 10.2014 |
| 2030-02-12 | 10.0387 | 9.8380 | 10.2395 |
| 2030-02-13 | 10.0977 | 9.8958 | 10.2997 |
| 2030-02-14 | 9.9672 | 9.7679 | 10.1666 |
| 2030-02-15 | 9.7280 | 9.5334 | 9.9225 |
| 2030-02-16 | 9.5742 | 9.3828 | 9.7657 |
| 2030-02-17 | 9.6308 | 9.4382 | 9.8235 |
| 2030-02-18 | 9.7995 | 9.6036 | 9.9955 |
| 2030-02-19 | 9.6422 | 9.4493 | 9.8350 |
| 2030-02-20 | 9.6559 | 9.4628 | 9.8490 |
| 2030-02-21 | 9.6276 | 9.4350 | 9.8202 |
| 2030-02-22 | 9.6916 | 9.4978 | 9.8855 |
| 2030-02-23 | 9.7027 | 9.5086 | 9.8967 |
| 2030-02-24 | 9.6712 | 9.4778 | 9.8646 |
| 2030-02-25 | 9.7856 | 9.5899 | 9.9813 |
| 2030-02-26 | 9.7470 | 9.5521 | 9.9419 |
| 2030-02-27 | 9.6037 | 9.4117 | 9.7958 |
| 2030-02-28 | 9.5177 | 9.3273 | 9.7080 |
| 2030 March | |||
| 2030-03-01 | 9.4901 | 9.3003 | 9.6799 |
| 2030-03-02 | 9.4575 | 9.2683 | 9.6466 |
| 2030-03-03 | 9.4461 | 9.2572 | 9.6350 |
| 2030-03-04 | 9.3308 | 9.1442 | 9.5174 |
| 2030-03-05 | 9.2022 | 9.0182 | 9.3863 |
| 2030-03-06 | 9.2453 | 9.0604 | 9.4303 |
| 2030-03-07 | 9.1757 | 8.9921 | 9.3592 |
| 2030-03-08 | 9.0356 | 8.8549 | 9.2163 |
| 2030-03-09 | 9.0654 | 8.8841 | 9.2468 |
| 2030-03-10 | 9.1039 | 8.9219 | 9.2860 |
| 2030-03-11 | 9.0101 | 8.8299 | 9.1903 |
| 2030-03-12 | 9.0507 | 8.8697 | 9.2317 |
| 2030-03-13 | 9.0265 | 8.8459 | 9.2070 |
| 2030-03-14 | 9.0361 | 8.8554 | 9.2168 |
| 2030-03-15 | 9.0093 | 8.8291 | 9.1895 |
| 2030-03-16 | 9.0558 | 8.8747 | 9.2369 |
| 2030-03-17 | 9.1892 | 9.0054 | 9.3730 |
| 2030-03-18 | 9.1940 | 9.0101 | 9.3779 |
| 2030-03-19 | 9.1509 | 8.9678 | 9.3339 |
| 2030-03-20 | 9.2559 | 9.0708 | 9.4411 |
| 2030-03-21 | 9.3348 | 9.1481 | 9.5215 |
| 2030-03-22 | 9.2905 | 9.1047 | 9.4763 |
| 2030-03-23 | 9.3538 | 9.1667 | 9.5409 |
| 2030-03-24 | 9.1794 | 8.9958 | 9.3630 |
| 2030-03-25 | 9.2157 | 9.0314 | 9.4001 |
| 2030-03-26 | 9.3070 | 9.1209 | 9.4932 |
| 2030-03-27 | 9.1977 | 9.0137 | 9.3816 |
| 2030-03-28 | 9.2772 | 9.0917 | 9.4628 |
| 2030-03-29 | 9.3102 | 9.1240 | 9.4964 |
| 2030-03-30 | 9.5375 | 9.3467 | 9.7282 |
| 2030-03-31 | 9.4993 | 9.3093 | 9.6893 |
| 2030 April | |||
| 2030-04-01 | 9.5342 | 9.3435 | 9.7249 |
| 2030-04-02 | 9.3927 | 9.2048 | 9.5805 |
| 2030-04-03 | 9.4248 | 9.2363 | 9.6132 |
| 2030-04-04 | 9.2663 | 9.0810 | 9.4517 |
| 2030-04-05 | 9.1538 | 8.9708 | 9.3369 |
| 2030-04-06 | 9.0616 | 8.8804 | 9.2428 |
| 2030-04-07 | 9.0805 | 8.8988 | 9.2621 |
| 2030-04-08 | 9.0943 | 8.9124 | 9.2762 |
| 2030-04-09 | 9.1228 | 8.9404 | 9.3053 |
| 2030-04-10 | 9.2292 | 9.0446 | 9.4138 |
| 2030-04-11 | 9.1223 | 8.9398 | 9.3047 |
| 2030-04-12 | 9.1701 | 8.9867 | 9.3535 |
| 2030-04-13 | 9.0972 | 8.9153 | 9.2792 |
| 2030-04-14 | 9.0188 | 8.8384 | 9.1992 |
| 2030-04-15 | 8.9332 | 8.7545 | 9.1119 |
| 2030-04-16 | 8.9168 | 8.7385 | 9.0951 |
| 2030-04-17 | 8.9889 | 8.8091 | 9.1686 |
| 2030-04-18 | 8.9258 | 8.7473 | 9.1043 |
| 2030-04-19 | 8.9458 | 8.7668 | 9.1247 |
| 2030-04-20 | 8.8195 | 8.6432 | 8.9959 |
| 2030-04-21 | 8.9378 | 8.7590 | 9.1166 |
| 2030-04-22 | 9.0324 | 8.8517 | 9.2130 |
| 2030-04-23 | 8.8702 | 8.6928 | 9.0476 |
| 2030-04-24 | 8.8288 | 8.6523 | 9.0054 |
| 2030-04-25 | 8.7745 | 8.5990 | 8.9499 |
| 2030-04-26 | 8.7605 | 8.5853 | 8.9357 |
| 2030-04-27 | 8.7488 | 8.5739 | 8.9238 |
| 2030-04-28 | 8.7216 | 8.5472 | 8.8960 |
| 2030-04-29 | 8.7085 | 8.5343 | 8.8826 |
| 2030-04-30 | 8.7802 | 8.6046 | 8.9558 |
| 2030 May | |||
| 2030-05-01 | 8.6006 | 8.4286 | 8.7726 |
| 2030-05-02 | 8.5359 | 8.3652 | 8.7066 |
| 2030-05-03 | 8.5736 | 8.4021 | 8.7451 |
| 2030-05-04 | 8.6386 | 8.4658 | 8.8113 |
| 2030-05-05 | 8.5852 | 8.4135 | 8.7569 |
| 2030-05-06 | 8.5439 | 8.3730 | 8.7147 |
| 2030-05-07 | 8.7410 | 8.5661 | 8.9158 |
| 2030-05-08 | 8.7514 | 8.5764 | 8.9264 |
| 2030-05-09 | 8.6684 | 8.4950 | 8.8418 |
| 2030-05-10 | 8.5890 | 8.4172 | 8.7608 |
| 2030-05-11 | 8.5255 | 8.3550 | 8.6960 |
| 2030-05-12 | 8.5317 | 8.3610 | 8.7023 |
| 2030-05-13 | 8.4958 | 8.3259 | 8.6658 |
| 2030-05-14 | 8.4413 | 8.2725 | 8.6102 |
| 2030-05-15 | 8.4640 | 8.2947 | 8.6333 |
| 2030-05-16 | 8.4568 | 8.2877 | 8.6260 |
| 2030-05-17 | 8.5439 | 8.3730 | 8.7147 |
| 2030-05-18 | 8.5393 | 8.3685 | 8.7101 |
| 2030-05-19 | 8.4761 | 8.3065 | 8.6456 |
| 2030-05-20 | 8.4313 | 8.2627 | 8.6000 |
| 2030-05-21 | 8.5523 | 8.3812 | 8.7233 |
| 2030-05-22 | 8.3863 | 8.2186 | 8.5540 |
| 2030-05-23 | 8.4818 | 8.3122 | 8.6514 |
| 2030-05-24 | 8.6122 | 8.4399 | 8.7844 |
| 2030-05-25 | 8.5995 | 8.4275 | 8.7715 |
| 2030-05-26 | 8.5144 | 8.3441 | 8.6847 |
| 2030-05-27 | 8.4287 | 8.2602 | 8.5973 |
| 2030-05-28 | 8.4705 | 8.3011 | 8.6399 |
| 2030-05-29 | 8.4602 | 8.2910 | 8.6295 |
| 2030-05-30 | 8.3940 | 8.2261 | 8.5619 |
| 2030-05-31 | 8.5846 | 8.4129 | 8.7563 |
| 2030 June | |||
| 2030-06-01 | 8.7106 | 8.5364 | 8.8848 |
| 2030-06-02 | 8.7137 | 8.5394 | 8.8879 |
| 2030-06-03 | 8.6911 | 8.5172 | 8.8649 |
| 2030-06-04 | 8.8945 | 8.7166 | 9.0724 |
| 2030-06-05 | 8.9440 | 8.7651 | 9.1229 |
| 2030-06-06 | 8.9239 | 8.7454 | 9.1024 |
| 2030-06-07 | 8.9222 | 8.7437 | 9.1006 |
| 2030-06-08 | 8.9511 | 8.7720 | 9.1301 |
| 2030-06-09 | 8.9040 | 8.7259 | 9.0821 |
| 2030-06-10 | 8.9645 | 8.7852 | 9.1438 |
| 2030-06-11 | 8.8977 | 8.7198 | 9.0757 |
| 2030-06-12 | 8.9449 | 8.7660 | 9.1238 |
| 2030-06-13 | 9.0913 | 8.9095 | 9.2731 |
| 2030-06-14 | 9.0743 | 8.8928 | 9.2558 |
| 2030-06-15 | 9.0156 | 8.8353 | 9.1959 |
| 2030-06-16 | 9.0037 | 8.8237 | 9.1838 |
| 2030-06-17 | 9.0863 | 8.9045 | 9.2680 |
| 2030-06-18 | 9.0110 | 8.8308 | 9.1913 |
| 2030-06-19 | 8.8011 | 8.6251 | 8.9771 |
| 2030-06-20 | 7.1333 | 6.9906 | 7.2759 |
| 2030-06-21 | 8.5136 | 8.3433 | 8.6839 |
| 2030-06-22 | 8.5627 | 8.3915 | 8.7340 |
| 2030-06-23 | 8.6439 | 8.4711 | 8.8168 |
| 2030-06-24 | 8.6434 | 8.4705 | 8.8163 |
| 2030-06-25 | 8.5617 | 8.3904 | 8.7329 |
| 2030-06-26 | 8.4424 | 8.2736 | 8.6113 |
| 2030-06-27 | 8.6015 | 8.4295 | 8.7736 |
| 2030-06-28 | 8.6424 | 8.4696 | 8.8153 |
| 2030-06-29 | 8.4711 | 8.3017 | 8.6406 |
| 2030-06-30 | 8.4359 | 8.2671 | 8.6046 |
| 2030 July | |||
| 2030-07-01 | 8.5541 | 8.3830 | 8.7252 |
| 2030-07-02 | 8.5664 | 8.3951 | 8.7378 |
| 2030-07-03 | 8.6320 | 8.4594 | 8.8047 |
| 2030-07-04 | 8.6552 | 8.4821 | 8.8283 |
| 2030-07-05 | 8.7389 | 8.5641 | 8.9136 |
| 2030-07-06 | 8.7076 | 8.5334 | 8.8817 |
| 2030-07-07 | 8.6251 | 8.4526 | 8.7976 |
| 2030-07-08 | 8.7002 | 8.5262 | 8.8742 |
| 2030-07-09 | 8.7642 | 8.5889 | 8.9395 |
| 2030-07-10 | 8.7679 | 8.5925 | 8.9432 |
| 2030-07-11 | 8.7773 | 8.6018 | 8.9529 |
| 2030-07-12 | 8.7136 | 8.5394 | 8.8879 |
| 2030-07-13 | 8.7867 | 8.6110 | 8.9625 |
| 2030-07-14 | 8.6413 | 8.4685 | 8.8142 |
| 2030-07-15 | 8.6704 | 8.4970 | 8.8438 |
| 2030-07-16 | 8.7591 | 8.5839 | 8.9342 |
| 2030-07-17 | 8.8241 | 8.6476 | 9.0006 |
| 2030-07-18 | 8.7710 | 8.5956 | 8.9465 |
| 2030-07-19 | 8.8712 | 8.6938 | 9.0487 |
| 2030-07-20 | 8.8341 | 8.6574 | 9.0108 |
| 2030-07-21 | 8.6959 | 8.5220 | 8.8698 |
| 2030-07-22 | 8.6914 | 8.5175 | 8.8652 |
| 2030-07-23 | 8.6614 | 8.4882 | 8.8346 |
| 2030-07-24 | 8.5757 | 8.4042 | 8.7472 |
| 2030-07-25 | 8.6717 | 8.4982 | 8.8451 |
| 2030-07-26 | 8.6410 | 8.4682 | 8.8138 |
| 2030-07-27 | 8.7205 | 8.5461 | 8.8949 |
| 2030-07-28 | 8.6633 | 8.4901 | 8.8366 |
| 2030-07-29 | 8.6392 | 8.4665 | 8.8120 |
| 2030-07-30 | 8.6271 | 8.4545 | 8.7996 |
| 2030-07-31 | 8.5332 | 8.3625 | 8.7039 |
| 2030 August | |||
| 2030-08-01 | 8.5172 | 8.3468 | 8.6875 |
| 2030-08-02 | 8.7246 | 8.5501 | 8.8991 |
| 2030-08-03 | 8.6863 | 8.5126 | 8.8600 |
| 2030-08-04 | 8.5054 | 8.3352 | 8.6755 |
| 2030-08-05 | 8.3999 | 8.2319 | 8.5679 |
| 2030-08-06 | 8.4505 | 8.2815 | 8.6195 |
| 2030-08-07 | 8.3674 | 8.2000 | 8.5347 |
| 2030-08-08 | 8.3558 | 8.1887 | 8.5229 |
| 2030-08-09 | 8.2646 | 8.0993 | 8.4299 |
| 2030-08-10 | 8.3230 | 8.1566 | 8.4895 |
| 2030-08-11 | 8.2981 | 8.1321 | 8.4641 |
| 2030-08-12 | 8.2263 | 8.0618 | 8.3909 |
| 2030-08-13 | 8.1798 | 8.0162 | 8.3434 |
| 2030-08-14 | 8.2178 | 8.0534 | 8.3821 |
| 2030-08-15 | 8.2123 | 8.0480 | 8.3765 |
| 2030-08-16 | 8.1285 | 7.9659 | 8.2911 |
| 2030-08-17 | 8.1444 | 7.9815 | 8.3073 |
| 2030-08-18 | 8.1455 | 7.9826 | 8.3084 |
| 2030-08-19 | 8.0618 | 7.9006 | 8.2230 |
| 2030-08-20 | 8.0650 | 7.9037 | 8.2263 |
| 2030-08-21 | 8.0944 | 7.9325 | 8.2563 |
| 2030-08-22 | 8.1882 | 8.0244 | 8.3519 |
| 2030-08-23 | 8.1550 | 7.9919 | 8.3181 |
| 2030-08-24 | 8.1787 | 8.0151 | 8.3422 |
| 2030-08-25 | 8.1566 | 7.9935 | 8.3197 |
| 2030-08-26 | 8.0615 | 7.9002 | 8.2227 |
| 2030-08-27 | 8.0001 | 7.8401 | 8.1601 |
| 2030-08-28 | 7.9817 | 7.8221 | 8.1414 |
| 2030-08-29 | 8.1461 | 7.9832 | 8.3090 |
| 2030-08-30 | 8.1537 | 7.9906 | 8.3168 |
| 2030-08-31 | 8.1873 | 8.0235 | 8.3510 |
| 2030 September | |||
| 2030-09-01 | 8.0734 | 7.9119 | 8.2349 |
| 2030-09-02 | 8.0801 | 7.9185 | 8.2417 |
| 2030-09-03 | 8.0694 | 7.9080 | 8.2308 |
| 2030-09-04 | 8.0112 | 7.8509 | 8.1714 |
| 2030-09-05 | 8.0041 | 7.8441 | 8.1642 |
| 2030-09-06 | 8.1366 | 7.9739 | 8.2993 |
| 2030-09-07 | 8.2019 | 8.0379 | 8.3660 |
| 2030-09-08 | 8.1654 | 8.0021 | 8.3287 |
| 2030-09-09 | 8.1032 | 7.9412 | 8.2653 |
| 2030-09-10 | 8.1670 | 8.0036 | 8.3303 |
| 2030-09-11 | 8.1930 | 8.0291 | 8.3568 |
| 2030-09-12 | 8.3544 | 8.1873 | 8.5215 |
| 2030-09-13 | 8.3250 | 8.1585 | 8.4915 |
| 2030-09-14 | 8.3282 | 8.1616 | 8.4948 |
| 2030-09-15 | 8.2855 | 8.1198 | 8.4512 |
| 2030-09-16 | 8.2034 | 8.0393 | 8.3675 |
| 2030-09-17 | 8.1946 | 8.0307 | 8.3585 |
| 2030-09-18 | 8.1291 | 7.9666 | 8.2917 |
| 2030-09-19 | 8.0170 | 7.8566 | 8.1773 |
| 2030-09-20 | 8.0827 | 7.9211 | 8.2444 |
| 2030-09-21 | 8.0426 | 7.8817 | 8.2034 |
| 2030-09-22 | 8.2178 | 8.0535 | 8.3822 |
| 2030-09-23 | 8.1886 | 8.0248 | 8.3524 |
| 2030-09-24 | 8.1025 | 7.9405 | 8.2646 |
| 2030-09-25 | 8.1618 | 7.9986 | 8.3251 |
| 2030-09-26 | 8.1600 | 7.9968 | 8.3232 |
| 2030-09-27 | 8.2846 | 8.1189 | 8.4503 |
| 2030-09-28 | 8.1970 | 8.0330 | 8.3609 |
| 2030-09-29 | 8.1687 | 8.0053 | 8.3321 |
| 2030-09-30 | 8.0894 | 7.9276 | 8.2512 |
| 2030 October | |||
| 2030-10-01 | 8.0729 | 7.9115 | 8.2344 |
| 2030-10-02 | 8.1125 | 7.9503 | 8.2748 |
| 2030-10-03 | 8.1070 | 7.9448 | 8.2691 |
| 2030-10-04 | 8.0742 | 7.9127 | 8.2357 |
| 2030-10-05 | 8.0255 | 7.8650 | 8.1861 |
| 2030-10-06 | 8.1110 | 7.9488 | 8.2732 |
| 2030-10-07 | 8.1056 | 7.9435 | 8.2677 |
| 2030-10-08 | 8.0609 | 7.8997 | 8.2221 |
| 2030-10-09 | 8.1063 | 7.9442 | 8.2685 |
| 2030-10-10 | 7.9682 | 7.8088 | 8.1275 |
| 2030-10-11 | 7.8631 | 7.7058 | 8.0204 |
| 2030-10-12 | 7.7294 | 7.5748 | 7.8840 |
| 2030-10-13 | 7.7354 | 7.5807 | 7.8901 |
| 2030-10-14 | 7.8016 | 7.6456 | 7.9577 |
| 2030-10-15 | 7.7800 | 7.6244 | 7.9356 |
| 2030-10-16 | 7.7042 | 7.5501 | 7.8583 |
| 2030-10-17 | 7.6776 | 7.5240 | 7.8311 |
| 2030-10-18 | 7.6333 | 7.4806 | 7.7859 |
| 2030-10-19 | 7.6981 | 7.5442 | 7.8521 |
| 2030-10-20 | 7.7294 | 7.5748 | 7.8840 |
| 2030-10-21 | 7.7067 | 7.5525 | 7.8608 |
| 2030-10-22 | 7.4933 | 7.3435 | 7.6432 |
| 2030-10-23 | 7.5428 | 7.3920 | 7.6937 |
| 2030-10-24 | 7.5485 | 7.3975 | 7.6995 |
| 2030-10-25 | 7.5397 | 7.3889 | 7.6905 |
| 2030-10-26 | 7.5236 | 7.3731 | 7.6741 |
| 2030-10-27 | 7.5559 | 7.4047 | 7.7070 |
| 2030-10-28 | 7.5941 | 7.4422 | 7.7460 |
| 2030-10-29 | 7.7026 | 7.5485 | 7.8566 |
| 2030-10-30 | 7.7317 | 7.5770 | 7.8863 |
| 2030-10-31 | 7.7728 | 7.6173 | 7.9282 |
| 2030 November | |||
| 2030-11-01 | 7.8725 | 7.7150 | 8.0299 |
| 2030-11-02 | 7.9332 | 7.7745 | 8.0919 |