South African Rand to Yemeni Rial Price Prediction and Forecast Data for 2031
Current ZAR/YER rate: â–² 13.6398 (+0,41%)
> Page 6: ZAR/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 7.8830 | 7.7254 | 8.0407 |
| 2031-01-02 | 7.7603 | 7.6051 | 7.9155 |
| 2031-01-03 | 7.7507 | 7.5957 | 7.9058 |
| 2031-01-04 | 7.7182 | 7.5639 | 7.8726 |
| 2031-01-05 | 7.7517 | 7.5966 | 7.9067 |
| 2031-01-06 | 7.7772 | 7.6217 | 7.9327 |
| 2031-01-07 | 7.8691 | 7.7117 | 8.0265 |
| 2031-01-08 | 7.8352 | 7.6785 | 7.9919 |
| 2031-01-09 | 7.8817 | 7.7241 | 8.0394 |
| 2031-01-10 | 7.7894 | 7.6336 | 7.9452 |
| 2031-01-11 | 7.8083 | 7.6521 | 7.9644 |
| 2031-01-12 | 7.7965 | 7.6405 | 7.9524 |
| 2031-01-13 | 7.8380 | 7.6812 | 7.9947 |
| 2031-01-14 | 7.8623 | 7.7050 | 8.0195 |
| 2031-01-15 | 7.8192 | 7.6628 | 7.9756 |
| 2031-01-16 | 7.9066 | 7.7484 | 8.0647 |
| 2031-01-17 | 7.8975 | 7.7395 | 8.0554 |
| 2031-01-18 | 7.7738 | 7.6183 | 7.9293 |
| 2031-01-19 | 7.7197 | 7.5654 | 7.8741 |
| 2031-01-20 | 7.8116 | 7.6554 | 7.9678 |
| 2031-01-21 | 7.8503 | 7.6933 | 8.0073 |
| 2031-01-22 | 7.7127 | 7.5585 | 7.8670 |
| 2031-01-23 | 7.6799 | 7.5263 | 7.8335 |
| 2031-01-24 | 7.6698 | 7.5164 | 7.8232 |
| 2031-01-25 | 7.5960 | 7.4441 | 7.7479 |
| 2031-01-26 | 7.6566 | 7.5035 | 7.8098 |
| 2031-01-27 | 7.7437 | 7.5889 | 7.8986 |
| 2031-01-28 | 7.7987 | 7.6427 | 7.9546 |
| 2031-01-29 | 7.8792 | 7.7217 | 8.0368 |
| 2031-01-30 | 7.7956 | 7.6397 | 7.9515 |
| 2031-01-31 | 7.8104 | 7.6542 | 7.9666 |
| 2031 February | |||
| 2031-02-01 | 7.8939 | 7.7361 | 8.0518 |
| 2031-02-02 | 7.8859 | 7.7282 | 8.0436 |
| 2031-02-03 | 7.8120 | 7.6557 | 7.9682 |
| 2031-02-04 | 7.7997 | 7.6437 | 7.9557 |
| 2031-02-05 | 7.8109 | 7.6547 | 7.9671 |
| 2031-02-06 | 7.8205 | 7.6641 | 7.9769 |
| 2031-02-07 | 7.7963 | 7.6404 | 7.9522 |
| 2031-02-08 | 7.7470 | 7.5921 | 7.9020 |
| 2031-02-09 | 7.8265 | 7.6700 | 7.9831 |
| 2031-02-10 | 7.8963 | 7.7384 | 8.0542 |
| 2031-02-11 | 7.8657 | 7.7084 | 8.0230 |
| 2031-02-12 | 7.9573 | 7.7982 | 8.1164 |
| 2031-02-13 | 8.0325 | 7.8718 | 8.1931 |
| 2031-02-14 | 8.0522 | 7.8911 | 8.2132 |
| 2031-02-15 | 8.1152 | 7.9529 | 8.2775 |
| 2031-02-16 | 8.1015 | 7.9395 | 8.2635 |
| 2031-02-17 | 8.0823 | 7.9207 | 8.2440 |
| 2031-02-18 | 8.0190 | 7.8586 | 8.1794 |
| 2031-02-19 | 7.9436 | 7.7847 | 8.1025 |
| 2031-02-20 | 7.9127 | 7.7545 | 8.0710 |
| 2031-02-21 | 7.9364 | 7.7776 | 8.0951 |
| 2031-02-22 | 8.1320 | 7.9694 | 8.2946 |
| 2031-02-23 | 8.1510 | 7.9879 | 8.3140 |
| 2031-02-24 | 8.0702 | 7.9088 | 8.2316 |
| 2031-02-25 | 8.0839 | 7.9222 | 8.2456 |
| 2031-02-26 | 8.0866 | 7.9249 | 8.2483 |
| 2031-02-27 | 7.9634 | 7.8041 | 8.1226 |
| 2031-02-28 | 7.8523 | 7.6952 | 8.0093 |
| 2031 March | |||
| 2031-03-01 | 7.8806 | 7.7230 | 8.0383 |
| 2031-03-02 | 7.8889 | 7.7312 | 8.0467 |
| 2031-03-03 | 7.9482 | 7.7892 | 8.1071 |
| 2031-03-04 | 7.9798 | 7.8202 | 8.1394 |
| 2031-03-05 | 7.9099 | 7.7517 | 8.0681 |
| 2031-03-06 | 7.8625 | 7.7052 | 8.0197 |
| 2031-03-07 | 7.9699 | 7.8105 | 8.1293 |
| 2031-03-08 | 7.8814 | 7.7237 | 8.0390 |
| 2031-03-09 | 7.8182 | 7.6619 | 7.9746 |
| 2031-03-10 | 7.8150 | 7.6587 | 7.9713 |
| 2031-03-11 | 7.8809 | 7.7232 | 8.0385 |
| 2031-03-12 | 7.8384 | 7.6816 | 7.9952 |
| 2031-03-13 | 7.7707 | 7.6153 | 7.9261 |
| 2031-03-14 | 7.8316 | 7.6749 | 7.9882 |
| 2031-03-15 | 7.9441 | 7.7852 | 8.1030 |
| 2031-03-16 | 8.0931 | 7.9312 | 8.2549 |
| 2031-03-17 | 8.1046 | 7.9425 | 8.2667 |
| 2031-03-18 | 7.9456 | 7.7867 | 8.1045 |
| 2031-03-19 | 8.0553 | 7.8942 | 8.2164 |
| 2031-03-20 | 8.1183 | 7.9559 | 8.2806 |
| 2031-03-21 | 8.0795 | 7.9179 | 8.2410 |
| 2031-03-22 | 7.9871 | 7.8274 | 8.1469 |
| 2031-03-23 | 7.9960 | 7.8360 | 8.1559 |
| 2031-03-24 | 7.9440 | 7.7851 | 8.1029 |
| 2031-03-25 | 8.0727 | 7.9112 | 8.2341 |
| 2031-03-26 | 7.9773 | 7.8178 | 8.1369 |
| 2031-03-27 | 8.1073 | 7.9452 | 8.2695 |
| 2031-03-28 | 8.0953 | 7.9334 | 8.2572 |
| 2031-03-29 | 7.9840 | 7.8243 | 8.1437 |
| 2031-03-30 | 7.9332 | 7.7746 | 8.0919 |
| 2031-03-31 | 7.9295 | 7.7709 | 8.0881 |
| 2031 April | |||
| 2031-04-01 | 7.9381 | 7.7793 | 8.0969 |
| 2031-04-02 | 7.9835 | 7.8238 | 8.1431 |
| 2031-04-03 | 7.9515 | 7.7925 | 8.1106 |
| 2031-04-04 | 7.9545 | 7.7954 | 8.1136 |
| 2031-04-05 | 7.9472 | 7.7883 | 8.1062 |
| 2031-04-06 | 7.9637 | 7.8044 | 8.1230 |
| 2031-04-07 | 7.9455 | 7.7866 | 8.1044 |
| 2031-04-08 | 7.8156 | 7.6593 | 7.9719 |
| 2031-04-09 | 7.7680 | 7.6126 | 7.9233 |
| 2031-04-10 | 7.8313 | 7.6747 | 7.9879 |
| 2031-04-11 | 7.7963 | 7.6404 | 7.9522 |
| 2031-04-12 | 7.7203 | 7.5658 | 7.8747 |
| 2031-04-13 | 7.8346 | 7.6779 | 7.9913 |
| 2031-04-14 | 7.8492 | 7.6922 | 8.0062 |
| 2031-04-15 | 7.8498 | 7.6928 | 8.0068 |
| 2031-04-16 | 7.9014 | 7.7434 | 8.0594 |
| 2031-04-17 | 7.8924 | 7.7345 | 8.0502 |
| 2031-04-18 | 7.8905 | 7.7326 | 8.0483 |
| 2031-04-19 | 7.9623 | 7.8031 | 8.1216 |
| 2031-04-20 | 7.9814 | 7.8218 | 8.1410 |
| 2031-04-21 | 7.8490 | 7.6920 | 8.0060 |
| 2031-04-22 | 7.7803 | 7.6247 | 7.9359 |
| 2031-04-23 | 7.8744 | 7.7169 | 8.0319 |
| 2031-04-24 | 7.8390 | 7.6822 | 7.9958 |
| 2031-04-25 | 7.8126 | 7.6564 | 7.9689 |
| 2031-04-26 | 7.8102 | 7.6540 | 7.9664 |
| 2031-04-27 | 7.8422 | 7.6854 | 7.9991 |
| 2031-04-28 | 7.7690 | 7.6137 | 7.9244 |
| 2031-04-29 | 7.7887 | 7.6329 | 7.9444 |
| 2031-04-30 | 7.8253 | 7.6688 | 7.9818 |
| 2031 May | |||
| 2031-05-01 | 7.8732 | 7.7158 | 8.0307 |
| 2031-05-02 | 7.8269 | 7.6704 | 7.9835 |
| 2031-05-03 | 7.8389 | 7.6822 | 7.9957 |
| 2031-05-04 | 7.8432 | 7.6864 | 8.0001 |
| 2031-05-05 | 7.7401 | 7.5853 | 7.8950 |
| 2031-05-06 | 7.6796 | 7.5260 | 7.8332 |
| 2031-05-07 | 7.7125 | 7.5582 | 7.8667 |
| 2031-05-08 | 7.7704 | 7.6150 | 7.9258 |
| 2031-05-09 | 7.6963 | 7.5423 | 7.8502 |
| 2031-05-10 | 7.7254 | 7.5709 | 7.8799 |
| 2031-05-11 | 7.7673 | 7.6120 | 7.9227 |
| 2031-05-12 | 7.7864 | 7.6307 | 7.9421 |
| 2031-05-13 | 7.8232 | 7.6667 | 7.9797 |
| 2031-05-14 | 7.8937 | 7.7358 | 8.0515 |
| 2031-05-15 | 7.9408 | 7.7820 | 8.0996 |
| 2031-05-16 | 7.8827 | 7.7250 | 8.0403 |
| 2031-05-17 | 7.9424 | 7.7836 | 8.1013 |
| 2031-05-18 | 7.9434 | 7.7845 | 8.1022 |
| 2031-05-19 | 7.9880 | 7.8282 | 8.1478 |
| 2031-05-20 | 7.9110 | 7.7527 | 8.0692 |
| 2031-05-21 | 7.9045 | 7.7464 | 8.0625 |
| 2031-05-22 | 7.8237 | 7.6672 | 7.9802 |
| 2031-05-23 | 7.8380 | 7.6812 | 7.9947 |
| 2031-05-24 | 7.9373 | 7.7785 | 8.0960 |
| 2031-05-25 | 7.8738 | 7.7163 | 8.0312 |
| 2031-05-26 | 7.8064 | 7.6503 | 7.9626 |
| 2031-05-27 | 7.8476 | 7.6906 | 8.0045 |
| 2031-05-28 | 7.8151 | 7.6588 | 7.9714 |
| 2031-05-29 | 7.8315 | 7.6749 | 7.9881 |
| 2031-05-30 | 7.8430 | 7.6861 | 7.9999 |
| 2031-05-31 | 7.8616 | 7.7043 | 8.0188 |
| 2031 June | |||
| 2031-06-01 | 7.8231 | 7.6667 | 7.9796 |
| 2031-06-02 | 7.9010 | 7.7430 | 8.0591 |
| 2031-06-03 | 7.9473 | 7.7883 | 8.1062 |
| 2031-06-04 | 7.9369 | 7.7782 | 8.0957 |
| 2031-06-05 | 7.9235 | 7.7650 | 8.0820 |
| 2031-06-06 | 7.9565 | 7.7974 | 8.1156 |
| 2031-06-07 | 8.0439 | 7.8830 | 8.2048 |
| 2031-06-08 | 7.8928 | 7.7350 | 8.0507 |
| 2031-06-09 | 7.9213 | 7.7629 | 8.0798 |
| 2031-06-10 | 7.8647 | 7.7074 | 8.0220 |
| 2031-06-11 | 7.8109 | 7.6547 | 7.9671 |
| 2031-06-12 | 7.7980 | 7.6420 | 7.9539 |
| 2031-06-13 | 7.8082 | 7.6520 | 7.9644 |
| 2031-06-14 | 7.7428 | 7.5879 | 7.8976 |
| 2031-06-15 | 7.7469 | 7.5920 | 7.9018 |
| 2031-06-16 | 7.7287 | 7.5741 | 7.8833 |
| 2031-06-17 | 7.7638 | 7.6085 | 7.9191 |
| 2031-06-18 | 7.7150 | 7.5607 | 7.8693 |
| 2031-06-19 | 7.7956 | 7.6396 | 7.9515 |
| 2031-06-20 | 7.8860 | 7.7282 | 8.0437 |
| 2031-06-21 | 7.9551 | 7.7960 | 8.1142 |
| 2031-06-22 | 7.8925 | 7.7347 | 8.0504 |
| 2031-06-23 | 7.9923 | 7.8325 | 8.1521 |
| 2031-06-24 | 7.9921 | 7.8322 | 8.1519 |
| 2031-06-25 | 7.9952 | 7.8353 | 8.1551 |
| 2031-06-26 | 8.0230 | 7.8626 | 8.1835 |
| 2031-06-27 | 8.0130 | 7.8528 | 8.1733 |
| 2031-06-28 | 7.9989 | 7.8389 | 8.1588 |
| 2031-06-29 | 8.0354 | 7.8747 | 8.1961 |
| 2031-06-30 | 8.0526 | 7.8915 | 8.2136 |
| 2031 July | |||
| 2031-07-01 | 8.0767 | 7.9152 | 8.2383 |
| 2031-07-02 | 8.0316 | 7.8710 | 8.1922 |
| 2031-07-03 | 8.0871 | 7.9253 | 8.2488 |
| 2031-07-04 | 8.1271 | 7.9646 | 8.2897 |
| 2031-07-05 | 8.1320 | 7.9694 | 8.2947 |
| 2031-07-06 | 8.1346 | 7.9719 | 8.2973 |
| 2031-07-07 | 8.1779 | 8.0143 | 8.3414 |
| 2031-07-08 | 8.0765 | 7.9150 | 8.2380 |
| 2031-07-09 | 8.0255 | 7.8649 | 8.1860 |
| 2031-07-10 | 8.0466 | 7.8856 | 8.2075 |
| 2031-07-11 | 8.0965 | 7.9346 | 8.2585 |
| 2031-07-12 | 8.1096 | 7.9474 | 8.2718 |
| 2031-07-13 | 8.0453 | 7.8844 | 8.2062 |
| 2031-07-14 | 7.9228 | 7.7644 | 8.0813 |
| 2031-07-15 | 7.8987 | 7.7407 | 8.0567 |
| 2031-07-16 | 8.0042 | 7.8441 | 8.1643 |
| 2031-07-17 | 7.9205 | 7.7621 | 8.0789 |
| 2031-07-18 | 7.8258 | 7.6693 | 7.9823 |
| 2031-07-19 | 7.8224 | 7.6660 | 7.9788 |
| 2031-07-20 | 7.8505 | 7.6935 | 8.0075 |
| 2031-07-21 | 7.9178 | 7.7595 | 8.0762 |
| 2031-07-22 | 7.9931 | 7.8332 | 8.1529 |
| 2031-07-23 | 8.0717 | 7.9102 | 8.2331 |
| 2031-07-24 | 8.0481 | 7.8871 | 8.2091 |
| 2031-07-25 | 8.0788 | 7.9172 | 8.2404 |
| 2031-07-26 | 8.1301 | 7.9675 | 8.2927 |
| 2031-07-27 | 8.2232 | 8.0588 | 8.3877 |
| 2031-07-28 | 8.2695 | 8.1041 | 8.4349 |
| 2031-07-29 | 8.2470 | 8.0821 | 8.4120 |
| 2031-07-30 | 8.2344 | 8.0697 | 8.3991 |
| 2031-07-31 | 8.1894 | 8.0256 | 8.3532 |
| 2031 August | |||
| 2031-08-01 | 8.1247 | 7.9622 | 8.2872 |
| 2031-08-02 | 8.1669 | 8.0035 | 8.3302 |
| 2031-08-03 | 8.0399 | 7.8791 | 8.2007 |
| 2031-08-04 | 8.2149 | 8.0506 | 8.3792 |
| 2031-08-05 | 8.0739 | 7.9125 | 8.2354 |
| 2031-08-06 | 7.9710 | 7.8116 | 8.1304 |
| 2031-08-07 | 8.0507 | 7.8897 | 8.2117 |
| 2031-08-08 | 8.1654 | 8.0021 | 8.3287 |
| 2031-08-09 | 8.1919 | 8.0281 | 8.3558 |
| 2031-08-10 | 8.1686 | 8.0052 | 8.3319 |
| 2031-08-11 | 8.1892 | 8.0255 | 8.3530 |
| 2031-08-12 | 8.2445 | 8.0796 | 8.4094 |
| 2031-08-13 | 8.2515 | 8.0865 | 8.4165 |
| 2031-08-14 | 8.1440 | 7.9811 | 8.3069 |
| 2031-08-15 | 8.2226 | 8.0582 | 8.3871 |
| 2031-08-16 | 8.1802 | 8.0166 | 8.3438 |
| 2031-08-17 | 8.1271 | 7.9645 | 8.2896 |
| 2031-08-18 | 8.1445 | 7.9816 | 8.3074 |
| 2031-08-19 | 8.1245 | 7.9620 | 8.2870 |
| 2031-08-20 | 8.0561 | 7.8950 | 8.2172 |
| 2031-08-21 | 8.0758 | 7.9143 | 8.2373 |
| 2031-08-22 | 8.0778 | 7.9163 | 8.2394 |
| 2031-08-23 | 8.1101 | 7.9479 | 8.2723 |
| 2031-08-24 | 8.0818 | 7.9202 | 8.2435 |
| 2031-08-25 | 8.0931 | 7.9312 | 8.2549 |
| 2031-08-26 | 8.1434 | 7.9805 | 8.3063 |
| 2031-08-27 | 8.1066 | 7.9445 | 8.2687 |
| 2031-08-28 | 8.0783 | 7.9167 | 8.2399 |
| 2031-08-29 | 8.0144 | 7.8541 | 8.1747 |
| 2031-08-30 | 8.0165 | 7.8561 | 8.1768 |
| 2031-08-31 | 8.0569 | 7.8958 | 8.2180 |
| 2031 September | |||
| 2031-09-01 | 8.0803 | 7.9187 | 8.2419 |
| 2031-09-02 | 8.1028 | 7.9407 | 8.2648 |
| 2031-09-03 | 8.1243 | 7.9619 | 8.2868 |
| 2031-09-04 | 8.2006 | 8.0366 | 8.3646 |
| 2031-09-05 | 8.2117 | 8.0474 | 8.3759 |
| 2031-09-06 | 8.2450 | 8.0801 | 8.4099 |
| 2031-09-07 | 8.3030 | 8.1369 | 8.4690 |
| 2031-09-08 | 8.3700 | 8.2026 | 8.5374 |
| 2031-09-09 | 8.3290 | 8.1625 | 8.4956 |
| 2031-09-10 | 8.3154 | 8.1490 | 8.4817 |
| 2031-09-11 | 8.2321 | 8.0675 | 8.3967 |
| 2031-09-12 | 8.3526 | 8.1855 | 8.5196 |
| 2031-09-13 | 8.3748 | 8.2073 | 8.5423 |
| 2031-09-14 | 8.3677 | 8.2003 | 8.5350 |
| 2031-09-15 | 8.3140 | 8.1477 | 8.4803 |
| 2031-09-16 | 8.3604 | 8.1932 | 8.5276 |
| 2031-09-17 | 8.3068 | 8.1407 | 8.4730 |
| 2031-09-18 | 8.3269 | 8.1604 | 8.4935 |
| 2031-09-19 | 8.2618 | 8.0965 | 8.4270 |
| 2031-09-20 | 8.2928 | 8.1269 | 8.4586 |
| 2031-09-21 | 8.3751 | 8.2076 | 8.5426 |
| 2031-09-22 | 8.3154 | 8.1491 | 8.4817 |
| 2031-09-23 | 8.2969 | 8.1309 | 8.4628 |
| 2031-09-24 | 8.2609 | 8.0957 | 8.4261 |
| 2031-09-25 | 8.2807 | 8.1151 | 8.4464 |
| 2031-09-26 | 8.3481 | 8.1812 | 8.5151 |
| 2031-09-27 | 8.6759 | 8.5024 | 8.8494 |
| 2031-09-28 | 8.6753 | 8.5018 | 8.8489 |
| 2031-09-29 | 8.6284 | 8.4558 | 8.8010 |
| 2031-09-30 | 8.5555 | 8.3843 | 8.7266 |
| 2031 October | |||
| 2031-10-01 | 8.5300 | 8.3594 | 8.7006 |
| 2031-10-02 | 8.5058 | 8.3357 | 8.6759 |
| 2031-10-03 | 8.4928 | 8.3230 | 8.6627 |
| 2031-10-04 | 8.5237 | 8.3533 | 8.6942 |
| 2031-10-05 | 8.4149 | 8.2466 | 8.5832 |
| 2031-10-06 | 8.4165 | 8.2482 | 8.5849 |
| 2031-10-07 | 8.4785 | 8.3089 | 8.6481 |
| 2031-10-08 | 8.4862 | 8.3164 | 8.6559 |
| 2031-10-09 | 8.4920 | 8.3222 | 8.6619 |
| 2031-10-10 | 8.5038 | 8.3337 | 8.6739 |
| 2031-10-11 | 8.4148 | 8.2465 | 8.5831 |
| 2031-10-12 | 8.4384 | 8.2697 | 8.6072 |
| 2031-10-13 | 8.4384 | 8.2697 | 8.6072 |
| 2031-10-14 | 8.4294 | 8.2608 | 8.5980 |
| 2031-10-15 | 8.4114 | 8.2432 | 8.5796 |
| 2031-10-16 | 8.4527 | 8.2837 | 8.6218 |
| 2031-10-17 | 8.4050 | 8.2369 | 8.5731 |
| 2031-10-18 | 8.4923 | 8.3225 | 8.6622 |
| 2031-10-19 | 8.5469 | 8.3760 | 8.7178 |
| 2031-10-20 | 8.1942 | 8.0304 | 8.3581 |
| 2031-10-21 | 8.2223 | 8.0578 | 8.3867 |
| 2031-10-22 | 8.2442 | 8.0793 | 8.4091 |
| 2031-10-23 | 7.8074 | 7.6512 | 7.9635 |
| 2031-10-24 | 7.8898 | 7.7320 | 8.0476 |
| 2031-10-25 | 7.8848 | 7.7271 | 8.0425 |
| 2031-10-26 | 7.9082 | 7.7500 | 8.0664 |
| 2031-10-27 | 7.9459 | 7.7870 | 8.1048 |
| 2031-10-28 | 7.9797 | 7.8201 | 8.1393 |
| 2031-10-29 | 7.9638 | 7.8045 | 8.1230 |
| 2031-10-30 | 7.9225 | 7.7640 | 8.0809 |
| 2031-10-31 | 7.9650 | 7.8057 | 8.1243 |
| 2031 November | |||
| 2031-11-01 | 7.7866 | 7.6308 | 7.9423 |
| 2031-11-02 | 7.9493 | 7.7903 | 8.1083 |