> Page 2: ZMW/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9224 0.9039 0.9408
2027-01-02 0.9169 0.8986 0.9353
2027-01-03 0.9124 0.8942 0.9307
2027-01-04 0.9147 0.8964 0.9330
2027-01-05 0.9201 0.9017 0.9385
2027-01-06 0.9255 0.9070 0.9440
2027-01-07 0.9231 0.9047 0.9416
2027-01-08 0.9215 0.9031 0.9399
2027-01-09 0.9196 0.9012 0.9380
2027-01-10 0.9194 0.9010 0.9377
2027-01-11 0.9143 0.8960 0.9326
2027-01-12 0.9089 0.8908 0.9271
2027-01-13 0.9103 0.8921 0.9285
2027-01-14 0.9060 0.8879 0.9241
2027-01-15 0.9084 0.8902 0.9265
2027-01-16 0.9030 0.8850 0.9211
2027-01-17 0.8977 0.8797 0.9156
2027-01-18 0.8924 0.8745 0.9102
2027-01-19 0.8883 0.8705 0.9061
2027-01-20 0.8936 0.8757 0.9114
2027-01-21 0.8883 0.8705 0.9061
2027-01-22 0.8935 0.8757 0.9114
2027-01-23 0.8972 0.8792 0.9151
2027-01-24 0.9025 0.8844 0.9205
2027-01-25 0.8971 0.8792 0.9151
2027-01-26 0.8918 0.8740 0.9097
2027-01-27 0.8888 0.8710 0.9066
2027-01-28 0.8852 0.8675 0.9029
2027-01-29 0.8903 0.8725 0.9081
2027-01-30 0.8851 0.8674 0.9028
2027-01-31 0.8840 0.8664 0.9017
2027 February
2027-02-01 0.8788 0.8612 0.8964
2027-02-02 0.8750 0.8575 0.8925
2027-02-03 0.8797 0.8621 0.8973
2027-02-04 0.8745 0.8570 0.8920
2027-02-05 0.8797 0.8621 0.8973
2027-02-06 0.8745 0.8570 0.8920
2027-02-07 0.8694 0.8520 0.8867
2027-02-08 0.8642 0.8469 0.8815
2027-02-09 0.8599 0.8427 0.8771
2027-02-10 0.8548 0.8377 0.8719
2027-02-11 0.8598 0.8426 0.8770
2027-02-12 0.8548 0.8377 0.8719
2027-02-13 0.8497 0.8327 0.8667
2027-02-14 0.8447 0.8278 0.8616
2027-02-15 0.8397 0.8229 0.8565
2027-02-16 0.8406 0.8238 0.8574
2027-02-17 0.8404 0.8236 0.8572
2027-02-18 0.8390 0.8222 0.8558
2027-02-19 0.8341 0.8174 0.8507
2027-02-20 0.8339 0.8172 0.8506
2027-02-21 0.8326 0.8160 0.8493
2027-02-22 0.8277 0.8112 0.8443
2027-02-23 0.8301 0.8135 0.8467
2027-02-24 0.8252 0.8087 0.8417
2027-02-25 0.8244 0.8079 0.8409
2027-02-26 0.8195 0.8032 0.8359
2027-02-27 0.8231 0.8067 0.8396
2027-02-28 0.8220 0.8056 0.8385
2027 March
2027-03-01 0.8181 0.8017 0.8344
2027-03-02 0.8189 0.8025 0.8353
2027-03-03 0.8144 0.7981 0.8307
2027-03-04 0.8128 0.7965 0.8290
2027-03-05 0.8081 0.7919 0.8243
2027-03-06 0.8033 0.7873 0.8194
2027-03-07 0.8081 0.7919 0.8242
2027-03-08 0.8129 0.7966 0.8291
2027-03-09 0.8081 0.7919 0.8242
2027-03-10 0.8082 0.7921 0.8244
2027-03-11 0.8130 0.7967 0.8293
2027-03-12 0.8082 0.7920 0.8244
2027-03-13 0.8038 0.7877 0.8199
2027-03-14 0.8039 0.7878 0.8200
2027-03-15 0.8026 0.7866 0.8187
2027-03-16 0.7979 0.7820 0.8139
2027-03-17 0.7932 0.7773 0.8091
2027-03-18 0.7904 0.7745 0.8062
2027-03-19 0.7923 0.7765 0.8082
2027-03-20 0.7877 0.7719 0.8034
2027-03-21 0.7923 0.7765 0.8082
2027-03-22 0.7877 0.7719 0.8034
2027-03-23 0.7839 0.7682 0.7995
2027-03-24 0.7792 0.7637 0.7948
2027-03-25 0.7759 0.7604 0.7914
2027-03-26 0.7750 0.7595 0.7905
2027-03-27 0.7722 0.7568 0.7877
2027-03-28 0.7740 0.7585 0.7895
2027-03-29 0.7695 0.7541 0.7848
2027-03-30 0.7649 0.7496 0.7802
2027-03-31 0.7694 0.7541 0.7848
2027 April
2027-04-01 0.7740 0.7585 0.7895
2027-04-02 0.7721 0.7566 0.7875
2027-04-03 0.7686 0.7533 0.7840
2027-04-04 0.7641 0.7488 0.7794
2027-04-05 0.7684 0.7530 0.7837
2027-04-06 0.7716 0.7562 0.7871
2027-04-07 0.7671 0.7517 0.7824
2027-04-08 0.7688 0.7534 0.7842
2027-04-09 0.7657 0.7504 0.7810
2027-04-10 0.7702 0.7548 0.7856
2027-04-11 0.7657 0.7504 0.7810
2027-04-12 0.7677 0.7524 0.7831
2027-04-13 0.7659 0.7506 0.7812
2027-04-14 0.7633 0.7481 0.7786
2027-04-15 0.7635 0.7482 0.7787
2027-04-16 0.7600 0.7448 0.7752
2027-04-17 0.7555 0.7404 0.7707
2027-04-18 0.7511 0.7361 0.7661
2027-04-19 0.7555 0.7404 0.7706
2027-04-20 0.7559 0.7408 0.7710
2027-04-21 0.7516 0.7366 0.7667
2027-04-22 0.7495 0.7345 0.7645
2027-04-23 0.7540 0.7389 0.7691
2027-04-24 0.7562 0.7411 0.7714
2027-04-25 0.7521 0.7370 0.7671
2027-04-26 0.7476 0.7327 0.7626
2027-04-27 0.7471 0.7322 0.7621
2027-04-28 0.7515 0.7365 0.7666
2027-04-29 0.7477 0.7327 0.7626
2027-04-30 0.7464 0.7315 0.7613
2027 May
2027-05-01 0.7420 0.7271 0.7568
2027-05-02 0.7376 0.7229 0.7524
2027-05-03 0.7333 0.7186 0.7479
2027-05-04 0.7302 0.7156 0.7448
2027-05-05 0.7324 0.7177 0.7470
2027-05-06 0.7349 0.7202 0.7496
2027-05-07 0.7305 0.7159 0.7451
2027-05-08 0.7262 0.7117 0.7407
2027-05-09 0.7269 0.7124 0.7414
2027-05-10 0.7312 0.7166 0.7458
2027-05-11 0.7349 0.7202 0.7496
2027-05-12 0.7392 0.7244 0.7540
2027-05-13 0.7436 0.7287 0.7585
2027-05-14 0.7404 0.7256 0.7552
2027-05-15 0.7406 0.7257 0.7554
2027-05-16 0.7449 0.7300 0.7598
2027-05-17 0.7493 0.7344 0.7643
2027-05-18 0.7464 0.7315 0.7613
2027-05-19 0.7508 0.7358 0.7658
2027-05-20 0.7522 0.7371 0.7672
2027-05-21 0.7566 0.7415 0.7718
2027-05-22 0.7564 0.7413 0.7715
2027-05-23 0.7609 0.7457 0.7761
2027-05-24 0.7630 0.7478 0.7783
2027-05-25 0.7585 0.7434 0.7737
2027-05-26 0.7541 0.7390 0.7691
2027-05-27 0.7501 0.7351 0.7651
2027-05-28 0.7469 0.7320 0.7618
2027-05-29 0.7425 0.7276 0.7573
2027-05-30 0.7469 0.7319 0.7618
2027-05-31 0.7513 0.7363 0.7663
2027 June
2027-06-01 0.7516 0.7365 0.7666
2027-06-02 0.7471 0.7322 0.7621
2027-06-03 0.7427 0.7279 0.7576
2027-06-04 0.7456 0.7307 0.7605
2027-06-05 0.7412 0.7264 0.7560
2027-06-06 0.7413 0.7265 0.7561
2027-06-07 0.7436 0.7287 0.7584
2027-06-08 0.7473 0.7323 0.7622
2027-06-09 0.7481 0.7331 0.7631
2027-06-10 0.7437 0.7288 0.7586
2027-06-11 0.7431 0.7282 0.7579
2027-06-12 0.7475 0.7325 0.7624
2027-06-13 0.7461 0.7311 0.7610
2027-06-14 0.7417 0.7268 0.7565
2027-06-15 0.7383 0.7235 0.7531
2027-06-16 0.7339 0.7193 0.7486
2027-06-17 0.7336 0.7189 0.7483
2027-06-18 0.7293 0.7147 0.7439
2027-06-19 0.7324 0.7178 0.7471
2027-06-20 0.7315 0.7169 0.7462
2027-06-21 0.7304 0.7158 0.7450
2027-06-22 0.7294 0.7148 0.7440
2027-06-23 0.7255 0.7110 0.7400
2027-06-24 0.7212 0.7068 0.7357
2027-06-25 0.7186 0.7042 0.7329
2027-06-26 0.7143 0.7000 0.7286
2027-06-27 0.7158 0.7014 0.7301
2027-06-28 0.7115 0.6973 0.7258
2027-06-29 0.7101 0.6959 0.7243
2027-06-30 0.7143 0.7000 0.7286
2027 July
2027-07-01 0.7186 0.7042 0.7329
2027-07-02 0.7153 0.7010 0.7296
2027-07-03 0.7110 0.6968 0.7253
2027-07-04 0.7069 0.6927 0.7210
2027-07-05 0.7052 0.6911 0.7193
2027-07-06 0.7094 0.6952 0.7235
2027-07-07 0.7102 0.6960 0.7244
2027-07-08 0.7060 0.6919 0.7201
2027-07-09 0.7102 0.6960 0.7244
2027-07-10 0.7060 0.6919 0.7201
2027-07-11 0.7018 0.6878 0.7159
2027-07-12 0.7032 0.6891 0.7172
2027-07-13 0.6993 0.6853 0.7133
2027-07-14 0.6962 0.6823 0.7101
2027-07-15 0.6921 0.6783 0.7060
2027-07-16 0.6936 0.6797 0.7075
2027-07-17 0.6977 0.6837 0.7117
2027-07-18 0.6936 0.6797 0.7075
2027-07-19 0.6977 0.6837 0.7116
2027-07-20 0.6936 0.6797 0.7074
2027-07-21 0.6895 0.6757 0.7033
2027-07-22 0.6854 0.6717 0.6991
2027-07-23 0.6814 0.6677 0.6950
2027-07-24 0.6773 0.6638 0.6909
2027-07-25 0.6733 0.6599 0.6868
2027-07-26 0.6727 0.6593 0.6862
2027-07-27 0.6716 0.6582 0.6850
2027-07-28 0.6676 0.6543 0.6810
2027-07-29 0.6670 0.6537 0.6803
2027-07-30 0.6709 0.6575 0.6844
2027-07-31 0.6749 0.6614 0.6884
2027 August
2027-08-01 0.6789 0.6653 0.6925
2027-08-02 0.6818 0.6682 0.6955
2027-08-03 0.6838 0.6701 0.6974
2027-08-04 0.6797 0.6661 0.6933
2027-08-05 0.6811 0.6675 0.6947
2027-08-06 0.6771 0.6635 0.6906
2027-08-07 0.6811 0.6675 0.6947
2027-08-08 0.6790 0.6654 0.6926
2027-08-09 0.6750 0.6615 0.6885
2027-08-10 0.6790 0.6654 0.6926
2027-08-11 0.6830 0.6694 0.6967
2027-08-12 0.6790 0.6654 0.6926
2027-08-13 0.6750 0.6615 0.6885
2027-08-14 0.6710 0.6576 0.6844
2027-08-15 0.6670 0.6537 0.6804
2027-08-16 0.6653 0.6520 0.6786
2027-08-17 0.6640 0.6507 0.6772
2027-08-18 0.6679 0.6545 0.6813
2027-08-19 0.6640 0.6507 0.6772
2027-08-20 0.6679 0.6545 0.6812
2027-08-21 0.6718 0.6584 0.6853
2027-08-22 0.6679 0.6545 0.6812
2027-08-23 0.6649 0.6516 0.6782
2027-08-24 0.6638 0.6505 0.6770
2027-08-25 0.6599 0.6467 0.6731
2027-08-26 0.6565 0.6433 0.6696
2027-08-27 0.6526 0.6395 0.6656
2027-08-28 0.6541 0.6410 0.6671
2027-08-29 0.6543 0.6412 0.6674
2027-08-30 0.6547 0.6416 0.6678
2027-08-31 0.6537 0.6406 0.6668
2027 September
2027-09-01 0.6536 0.6405 0.6667
2027-09-02 0.6524 0.6393 0.6654
2027-09-03 0.6497 0.6367 0.6627
2027-09-04 0.6505 0.6375 0.6635
2027-09-05 0.6466 0.6337 0.6596
2027-09-06 0.6504 0.6374 0.6635
2027-09-07 0.6543 0.6412 0.6674
2027-09-08 0.6504 0.6374 0.6634
2027-09-09 0.6478 0.6348 0.6607
2027-09-10 0.6440 0.6311 0.6568
2027-09-11 0.6478 0.6348 0.6607
2027-09-12 0.6471 0.6341 0.6600
2027-09-13 0.6432 0.6304 0.6561
2027-09-14 0.6470 0.6341 0.6600
2027-09-15 0.6509 0.6379 0.6639
2027-09-16 0.6496 0.6366 0.6626
2027-09-17 0.6457 0.6328 0.6586
2027-09-18 0.6479 0.6350 0.6609
2027-09-19 0.6495 0.6365 0.6625
2027-09-20 0.6457 0.6327 0.6586
2027-09-21 0.6433 0.6304 0.6561
2027-09-22 0.6415 0.6287 0.6544
2027-09-23 0.6379 0.6252 0.6507
2027-09-24 0.6372 0.6244 0.6499
2027-09-25 0.6336 0.6209 0.6463
2027-09-26 0.6374 0.6246 0.6501
2027-09-27 0.6411 0.6283 0.6539
2027-09-28 0.6411 0.6283 0.6539
2027-09-29 0.6373 0.6246 0.6501
2027-09-30 0.6335 0.6209 0.6462
2027 October
2027-10-01 0.6351 0.6224 0.6478
2027-10-02 0.6314 0.6188 0.6440
2027-10-03 0.6303 0.6177 0.6429
2027-10-04 0.6279 0.6154 0.6405
2027-10-05 0.6292 0.6166 0.6418
2027-10-06 0.6275 0.6149 0.6400
2027-10-07 0.6252 0.6126 0.6377
2027-10-08 0.6215 0.6090 0.6339
2027-10-09 0.6209 0.6085 0.6333
2027-10-10 0.6246 0.6121 0.6371
2027-10-11 0.6209 0.6085 0.6333
2027-10-12 0.6172 0.6049 0.6296
2027-10-13 0.6174 0.6051 0.6298
2027-10-14 0.6156 0.6033 0.6279
2027-10-15 0.6144 0.6021 0.6267
2027-10-16 0.6108 0.5985 0.6230
2027-10-17 0.6078 0.5956 0.6199
2027-10-18 0.6096 0.5974 0.6218
2027-10-19 0.6060 0.5939 0.6181
2027-10-20 0.6024 0.5904 0.6145
2027-10-21 0.6011 0.5891 0.6131
2027-10-22 0.5978 0.5859 0.6098
2027-10-23 0.5957 0.5837 0.6076
2027-10-24 0.5931 0.5812 0.6050
2027-10-25 0.5934 0.5815 0.6052
2027-10-26 0.5899 0.5781 0.6017
2027-10-27 0.5869 0.5752 0.5987
2027-10-28 0.5835 0.5718 0.5951
2027-10-29 0.5811 0.5694 0.5927
2027-10-30 0.5776 0.5661 0.5892
2027-10-31 0.5811 0.5694 0.5927
2027 November
2027-11-01 0.5793 0.5678 0.5909
2027-11-02 0.5828 0.5711 0.5944
2027-11-03 0.5800 0.5684 0.5916