> Page 3: ZMW/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.5603 0.5490 0.5715
2028-01-02 0.5569 0.5458 0.5681
2028-01-03 0.5574 0.5462 0.5685
2028-01-04 0.5541 0.5430 0.5651
2028-01-05 0.5543 0.5432 0.5654
2028-01-06 0.5511 0.5400 0.5621
2028-01-07 0.5478 0.5368 0.5588
2028-01-08 0.5451 0.5342 0.5560
2028-01-09 0.5419 0.5311 0.5528
2028-01-10 0.5392 0.5284 0.5500
2028-01-11 0.5360 0.5253 0.5467
2028-01-12 0.5328 0.5222 0.5435
2028-01-13 0.5297 0.5191 0.5403
2028-01-14 0.5266 0.5160 0.5371
2028-01-15 0.5247 0.5142 0.5352
2028-01-16 0.5216 0.5112 0.5321
2028-01-17 0.5218 0.5113 0.5322
2028-01-18 0.5187 0.5083 0.5290
2028-01-19 0.5156 0.5053 0.5259
2028-01-20 0.5187 0.5083 0.5290
2028-01-21 0.5156 0.5053 0.5259
2028-01-22 0.5187 0.5083 0.5290
2028-01-23 0.5217 0.5113 0.5322
2028-01-24 0.5248 0.5143 0.5353
2028-01-25 0.5217 0.5113 0.5321
2028-01-26 0.5248 0.5143 0.5353
2028-01-27 0.5246 0.5141 0.5350
2028-01-28 0.5256 0.5150 0.5361
2028-01-29 0.5224 0.5120 0.5329
2028-01-30 0.5252 0.5147 0.5357
2028-01-31 0.5260 0.5155 0.5366
2028 February
2028-02-01 0.5229 0.5125 0.5334
2028-02-02 0.5238 0.5133 0.5343
2028-02-03 0.5246 0.5141 0.5351
2028-02-04 0.5277 0.5171 0.5382
2028-02-05 0.5246 0.5141 0.5350
2028-02-06 0.5241 0.5136 0.5345
2028-02-07 0.5210 0.5105 0.5314
2028-02-08 0.5179 0.5075 0.5282
2028-02-09 0.5169 0.5066 0.5272
2028-02-10 0.5142 0.5040 0.5245
2028-02-11 0.5121 0.5019 0.5224
2028-02-12 0.5091 0.4989 0.5193
2028-02-13 0.5061 0.4960 0.5162
2028-02-14 0.5034 0.4933 0.5134
2028-02-15 0.5004 0.4904 0.5104
2028-02-16 0.4974 0.4875 0.5074
2028-02-17 0.4995 0.4895 0.5095
2028-02-18 0.4965 0.4866 0.5065
2028-02-19 0.4962 0.4863 0.5061
2028-02-20 0.4933 0.4834 0.5031
2028-02-21 0.4949 0.4850 0.5047
2028-02-22 0.4919 0.4821 0.5018
2028-02-23 0.4901 0.4803 0.4999
2028-02-24 0.4884 0.4787 0.4982
2028-02-25 0.4913 0.4815 0.5011
2028-02-26 0.4942 0.4843 0.5041
2028-02-27 0.4913 0.4815 0.5011
2028-02-28 0.4942 0.4843 0.5041
2028-02-29 0.4913 0.4815 0.5011
2028 March
2028-03-01 0.4884 0.4786 0.4982
2028-03-02 0.4888 0.4790 0.4985
2028-03-03 0.4859 0.4762 0.4956
2028-03-04 0.4830 0.4734 0.4927
2028-03-05 0.4802 0.4706 0.4898
2028-03-06 0.4790 0.4694 0.4885
2028-03-07 0.4761 0.4666 0.4856
2028-03-08 0.4744 0.4649 0.4839
2028-03-09 0.4757 0.4662 0.4852
2028-03-10 0.4785 0.4690 0.4881
2028-03-11 0.4757 0.4662 0.4852
2028-03-12 0.4729 0.4635 0.4824
2028-03-13 0.4701 0.4607 0.4795
2028-03-14 0.4684 0.4590 0.4777
2028-03-15 0.4676 0.4582 0.4769
2028-03-16 0.4703 0.4609 0.4797
2028-03-17 0.4731 0.4636 0.4826
2028-03-18 0.4703 0.4609 0.4797
2028-03-19 0.4727 0.4632 0.4821
2028-03-20 0.4755 0.4660 0.4850
2028-03-21 0.4783 0.4687 0.4878
2028-03-22 0.4806 0.4710 0.4902
2028-03-23 0.4835 0.4738 0.4931
2028-03-24 0.4855 0.4758 0.4952
2028-03-25 0.4884 0.4786 0.4982
2028-03-26 0.4855 0.4758 0.4952
2028-03-27 0.4827 0.4730 0.4923
2028-03-28 0.4840 0.4743 0.4937
2028-03-29 0.4869 0.4771 0.4966
2028-03-30 0.4898 0.4800 0.4996
2028-03-31 0.4905 0.4807 0.5004
2028 April
2028-04-01 0.4896 0.4798 0.4994
2028-04-02 0.4867 0.4769 0.4964
2028-04-03 0.4838 0.4741 0.4935
2028-04-04 0.4814 0.4718 0.4910
2028-04-05 0.4815 0.4719 0.4912
2028-04-06 0.4787 0.4691 0.4883
2028-04-07 0.4769 0.4673 0.4864
2028-04-08 0.4740 0.4646 0.4835
2028-04-09 0.4730 0.4635 0.4824
2028-04-10 0.4702 0.4608 0.4796
2028-04-11 0.4674 0.4581 0.4768
2028-04-12 0.4647 0.4554 0.4740
2028-04-13 0.4674 0.4581 0.4768
2028-04-14 0.4647 0.4554 0.4739
2028-04-15 0.4674 0.4581 0.4768
2028-04-16 0.4665 0.4572 0.4758
2028-04-17 0.4644 0.4551 0.4737
2028-04-18 0.4639 0.4546 0.4732
2028-04-19 0.4645 0.4552 0.4737
2028-04-20 0.4617 0.4525 0.4709
2028-04-21 0.4644 0.4552 0.4737
2028-04-22 0.4638 0.4545 0.4730
2028-04-23 0.4623 0.4530 0.4715
2028-04-24 0.4595 0.4503 0.4687
2028-04-25 0.4605 0.4513 0.4697
2028-04-26 0.4610 0.4518 0.4702
2028-04-27 0.4583 0.4491 0.4675
2028-04-28 0.4577 0.4486 0.4669
2028-04-29 0.4550 0.4459 0.4641
2028-04-30 0.4561 0.4470 0.4652
2028 May
2028-05-01 0.4534 0.4444 0.4625
2028-05-02 0.4548 0.4457 0.4639
2028-05-03 0.4558 0.4466 0.4649
2028-05-04 0.4585 0.4493 0.4676
2028-05-05 0.4557 0.4466 0.4649
2028-05-06 0.4531 0.4440 0.4621
2028-05-07 0.4515 0.4425 0.4605
2028-05-08 0.4489 0.4399 0.4578
2028-05-09 0.4462 0.4373 0.4551
2028-05-10 0.4465 0.4376 0.4555
2028-05-11 0.4492 0.4402 0.4582
2028-05-12 0.4479 0.4389 0.4568
2028-05-13 0.4479 0.4390 0.4569
2028-05-14 0.4459 0.4370 0.4548
2028-05-15 0.4485 0.4395 0.4575
2028-05-16 0.4459 0.4369 0.4548
2028-05-17 0.4440 0.4351 0.4529
2028-05-18 0.4441 0.4353 0.4530
2028-05-19 0.4468 0.4378 0.4557
2028-05-20 0.4449 0.4360 0.4538
2028-05-21 0.4446 0.4357 0.4535
2028-05-22 0.4464 0.4375 0.4553
2028-05-23 0.4438 0.4349 0.4526
2028-05-24 0.4438 0.4349 0.4526
2028-05-25 0.4436 0.4347 0.4525
2028-05-26 0.4462 0.4373 0.4551
2028-05-27 0.4489 0.4399 0.4578
2028-05-28 0.4474 0.4385 0.4564
2028-05-29 0.4478 0.4389 0.4568
2028-05-30 0.4478 0.4388 0.4567
2028-05-31 0.4484 0.4395 0.4574
2028 June
2028-06-01 0.4484 0.4394 0.4573
2028-06-02 0.4472 0.4383 0.4562
2028-06-03 0.4481 0.4392 0.4571
2028-06-04 0.4490 0.4400 0.4580
2028-06-05 0.4487 0.4397 0.4577
2028-06-06 0.4468 0.4378 0.4557
2028-06-07 0.4488 0.4398 0.4578
2028-06-08 0.4488 0.4398 0.4578
2028-06-09 0.4490 0.4400 0.4579
2028-06-10 0.4495 0.4405 0.4585
2028-06-11 0.4512 0.4422 0.4602
2028-06-12 0.4485 0.4396 0.4575
2028-06-13 0.4459 0.4370 0.4548
2028-06-14 0.4450 0.4361 0.4539
2028-06-15 0.4477 0.4387 0.4566
2028-06-16 0.4450 0.4361 0.4539
2028-06-17 0.4477 0.4387 0.4566
2028-06-18 0.4503 0.4413 0.4593
2028-06-19 0.4512 0.4421 0.4602
2028-06-20 0.4515 0.4425 0.4606
2028-06-21 0.4495 0.4405 0.4585
2028-06-22 0.4470 0.4381 0.4560
2028-06-23 0.4444 0.4355 0.4533
2028-06-24 0.4434 0.4346 0.4523
2028-06-25 0.4439 0.4350 0.4528
2028-06-26 0.4450 0.4361 0.4539
2028-06-27 0.4466 0.4377 0.4556
2028-06-28 0.4446 0.4357 0.4535
2028-06-29 0.4455 0.4365 0.4544
2028-06-30 0.4449 0.4360 0.4538
2028 July
2028-07-01 0.4468 0.4379 0.4558
2028-07-02 0.4474 0.4385 0.4564
2028-07-03 0.4448 0.4359 0.4537
2028-07-04 0.4452 0.4363 0.4541
2028-07-05 0.4426 0.4337 0.4514
2028-07-06 0.4422 0.4333 0.4510
2028-07-07 0.4448 0.4359 0.4537
2028-07-08 0.4422 0.4333 0.4510
2028-07-09 0.4440 0.4351 0.4529
2028-07-10 0.4438 0.4349 0.4527
2028-07-11 0.4414 0.4325 0.4502
2028-07-12 0.4409 0.4320 0.4497
2028-07-13 0.4406 0.4318 0.4494
2028-07-14 0.4383 0.4296 0.4471
2028-07-15 0.4409 0.4321 0.4498
2028-07-16 0.4432 0.4343 0.4521
2028-07-17 0.4420 0.4332 0.4509
2028-07-18 0.4394 0.4306 0.4482
2028-07-19 0.4377 0.4289 0.4464
2028-07-20 0.4351 0.4264 0.4438
2028-07-21 0.4325 0.4239 0.4412
2028-07-22 0.4300 0.4214 0.4386
2028-07-23 0.4313 0.4227 0.4399
2028-07-24 0.4313 0.4227 0.4399
2028-07-25 0.4322 0.4236 0.4409
2028-07-26 0.4316 0.4230 0.4402
2028-07-27 0.4295 0.4209 0.4381
2028-07-28 0.4298 0.4212 0.4384
2028-07-29 0.4320 0.4233 0.4406
2028-07-30 0.4294 0.4209 0.4380
2028-07-31 0.4294 0.4208 0.4380
2028 August
2028-08-01 0.4269 0.4184 0.4355
2028-08-02 0.4280 0.4195 0.4366
2028-08-03 0.4263 0.4178 0.4349
2028-08-04 0.4252 0.4167 0.4337
2028-08-05 0.4277 0.4191 0.4362
2028-08-06 0.4271 0.4186 0.4357
2028-08-07 0.4260 0.4175 0.4346
2028-08-08 0.4256 0.4171 0.4342
2028-08-09 0.4255 0.4170 0.4341
2028-08-10 0.4243 0.4159 0.4328
2028-08-11 0.4269 0.4183 0.4354
2028-08-12 0.4286 0.4201 0.4372
2028-08-13 0.4261 0.4176 0.4346
2028-08-14 0.4286 0.4201 0.4372
2028-08-15 0.4312 0.4226 0.4398
2028-08-16 0.4319 0.4233 0.4406
2028-08-17 0.4344 0.4257 0.4431
2028-08-18 0.4319 0.4232 0.4405
2028-08-19 0.4334 0.4247 0.4420
2028-08-20 0.4359 0.4272 0.4446
2028-08-21 0.4360 0.4273 0.4447
2028-08-22 0.4373 0.4285 0.4460
2028-08-23 0.4347 0.4260 0.4434
2028-08-24 0.4371 0.4284 0.4459
2028-08-25 0.4345 0.4258 0.4432
2028-08-26 0.4320 0.4233 0.4406
2028-08-27 0.4294 0.4208 0.4380
2028-08-28 0.4295 0.4209 0.4381
2028-08-29 0.4292 0.4206 0.4377
2028-08-30 0.4275 0.4190 0.4361
2028-08-31 0.4250 0.4165 0.4335
2028 September
2028-09-01 0.4275 0.4190 0.4361
2028-09-02 0.4301 0.4215 0.4387
2028-09-03 0.4326 0.4239 0.4413
2028-09-04 0.4352 0.4265 0.4439
2028-09-05 0.4352 0.4265 0.4439
2028-09-06 0.4352 0.4265 0.4439
2028-09-07 0.4355 0.4268 0.4442
2028-09-08 0.4336 0.4249 0.4423
2028-09-09 0.4362 0.4274 0.4449
2028-09-10 0.4357 0.4270 0.4445
2028-09-11 0.4374 0.4287 0.4462
2028-09-12 0.4374 0.4287 0.4462
2028-09-13 0.4361 0.4273 0.4448
2028-09-14 0.4386 0.4299 0.4474
2028-09-15 0.4412 0.4324 0.4501
2028-09-16 0.4438 0.4350 0.4527
2028-09-17 0.4465 0.4375 0.4554
2028-09-18 0.4491 0.4401 0.4581
2028-09-19 0.4493 0.4403 0.4583
2028-09-20 0.4495 0.4406 0.4585
2028-09-21 0.4522 0.4432 0.4612
2028-09-22 0.4495 0.4405 0.4585
2028-09-23 0.4469 0.4379 0.4558
2028-09-24 0.4459 0.4370 0.4548
2028-09-25 0.4433 0.4344 0.4521
2028-09-26 0.4433 0.4344 0.4521
2028-09-27 0.4431 0.4342 0.4520
2028-09-28 0.4405 0.4317 0.4493
2028-09-29 0.4396 0.4308 0.4484
2028-09-30 0.4370 0.4283 0.4457
2028 October
2028-10-01 0.4374 0.4287 0.4462
2028-10-02 0.4348 0.4261 0.4435
2028-10-03 0.4348 0.4261 0.4435
2028-10-04 0.4342 0.4255 0.4429
2028-10-05 0.4317 0.4230 0.4403
2028-10-06 0.4342 0.4255 0.4429
2028-10-07 0.4368 0.4281 0.4455
2028-10-08 0.4342 0.4255 0.4429
2028-10-09 0.4333 0.4247 0.4420
2028-10-10 0.4333 0.4247 0.4420
2028-10-11 0.4341 0.4254 0.4428
2028-10-12 0.4315 0.4229 0.4401
2028-10-13 0.4299 0.4213 0.4385
2028-10-14 0.4325 0.4238 0.4411
2028-10-15 0.4299 0.4213 0.4385
2028-10-16 0.4325 0.4238 0.4411
2028-10-17 0.4325 0.4238 0.4411
2028-10-18 0.4319 0.4233 0.4406
2028-10-19 0.4314 0.4228 0.4400
2028-10-20 0.4288 0.4203 0.4374
2028-10-21 0.4314 0.4228 0.4400
2028-10-22 0.4306 0.4220 0.4392
2028-10-23 0.4331 0.4245 0.4418
2028-10-24 0.4331 0.4245 0.4418
2028-10-25 0.4327 0.4240 0.4413
2028-10-26 0.4301 0.4215 0.4387
2028-10-27 0.4310 0.4224 0.4396
2028-10-28 0.4336 0.4249 0.4422
2028-10-29 0.4361 0.4274 0.4448
2028-10-30 0.4387 0.4299 0.4475
2028-10-31 0.4387 0.4299 0.4475
2028 November
2028-11-01 0.4386 0.4298 0.4474
2028-11-02 0.4387 0.4299 0.4474