> Page 5: ZMW/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.3951 0.3872 0.4030
2030-01-02 0.3962 0.3883 0.4041
2030-01-03 0.3986 0.3906 0.4065
2030-01-04 0.3980 0.3901 0.4060
2030-01-05 0.3997 0.3917 0.4076
2030-01-06 0.3988 0.3908 0.4068
2030-01-07 0.4012 0.3931 0.4092
2030-01-08 0.4007 0.3927 0.4087
2030-01-09 0.3985 0.3905 0.4065
2030-01-10 0.4001 0.3921 0.4081
2030-01-11 0.4005 0.3925 0.4085
2030-01-12 0.4024 0.3944 0.4105
2030-01-13 0.4008 0.3928 0.4088
2030-01-14 0.3985 0.3905 0.4065
2030-01-15 0.4009 0.3929 0.4089
2030-01-16 0.4016 0.3936 0.4096
2030-01-17 0.4038 0.3957 0.4118
2030-01-18 0.4061 0.3980 0.4143
2030-01-19 0.4086 0.4004 0.4167
2030-01-20 0.4061 0.3980 0.4143
2030-01-21 0.4085 0.4004 0.4167
2030-01-22 0.4095 0.4013 0.4176
2030-01-23 0.4071 0.3990 0.4153
2030-01-24 0.4047 0.3966 0.4128
2030-01-25 0.4071 0.3990 0.4153
2030-01-26 0.4086 0.4004 0.4167
2030-01-27 0.4070 0.3989 0.4151
2030-01-28 0.4094 0.4012 0.4176
2030-01-29 0.4070 0.3989 0.4151
2030-01-30 0.4072 0.3991 0.4154
2030-01-31 0.4048 0.3967 0.4129
2030 February
2030-02-01 0.4024 0.3944 0.4105
2030-02-02 0.4043 0.3963 0.4124
2030-02-03 0.4020 0.3939 0.4100
2030-02-04 0.4015 0.3935 0.4095
2030-02-05 0.3991 0.3912 0.4071
2030-02-06 0.3972 0.3893 0.4052
2030-02-07 0.3996 0.3916 0.4076
2030-02-08 0.3972 0.3893 0.4052
2030-02-09 0.3981 0.3902 0.4061
2030-02-10 0.3958 0.3878 0.4037
2030-02-11 0.3981 0.3901 0.4061
2030-02-12 0.3974 0.3894 0.4053
2030-02-13 0.3997 0.3917 0.4077
2030-02-14 0.3992 0.3912 0.4071
2030-02-15 0.4015 0.3935 0.4096
2030-02-16 0.4039 0.3958 0.4120
2030-02-17 0.4015 0.3935 0.4096
2030-02-18 0.4002 0.3922 0.4082
2030-02-19 0.4026 0.3946 0.4107
2030-02-20 0.4050 0.3969 0.4131
2030-02-21 0.4059 0.3977 0.4140
2030-02-22 0.4035 0.3954 0.4115
2030-02-23 0.4058 0.3977 0.4140
2030-02-24 0.4034 0.3954 0.4115
2030-02-25 0.4037 0.3956 0.4118
2030-02-26 0.4013 0.3933 0.4093
2030-02-27 0.4027 0.3946 0.4107
2030-02-28 0.4037 0.3956 0.4117
2030 March
2030-03-01 0.4013 0.3933 0.4093
2030-03-02 0.3993 0.3913 0.4072
2030-03-03 0.3990 0.3910 0.4070
2030-03-04 0.4010 0.3930 0.4091
2030-03-05 0.4034 0.3954 0.4115
2030-03-06 0.4058 0.3977 0.4139
2030-03-07 0.4082 0.4000 0.4164
2030-03-08 0.4106 0.4024 0.4188
2030-03-09 0.4131 0.4048 0.4213
2030-03-10 0.4131 0.4048 0.4213
2030-03-11 0.4117 0.4035 0.4199
2030-03-12 0.4124 0.4042 0.4206
2030-03-13 0.4124 0.4042 0.4207
2030-03-14 0.4100 0.4018 0.4182
2030-03-15 0.4124 0.4042 0.4207
2030-03-16 0.4113 0.4030 0.4195
2030-03-17 0.4088 0.4007 0.4170
2030-03-18 0.4064 0.3983 0.4146
2030-03-19 0.4085 0.4004 0.4167
2030-03-20 0.4072 0.3991 0.4154
2030-03-21 0.4084 0.4003 0.4166
2030-03-22 0.4108 0.4026 0.4191
2030-03-23 0.4084 0.4002 0.4166
2030-03-24 0.4060 0.3979 0.4141
2030-03-25 0.4084 0.4002 0.4166
2030-03-26 0.4060 0.3979 0.4141
2030-03-27 0.4051 0.3970 0.4132
2030-03-28 0.4075 0.3993 0.4156
2030-03-29 0.4072 0.3991 0.4154
2030-03-30 0.4056 0.3974 0.4137
2030-03-31 0.4032 0.3951 0.4112
2030 April
2030-04-01 0.4055 0.3974 0.4137
2030-04-02 0.4032 0.3951 0.4112
2030-04-03 0.4011 0.3930 0.4091
2030-04-04 0.3987 0.3907 0.4067
2030-04-05 0.4011 0.3930 0.4091
2030-04-06 0.4034 0.3954 0.4115
2030-04-07 0.4058 0.3977 0.4139
2030-04-08 0.4044 0.3964 0.4125
2030-04-09 0.4046 0.3965 0.4127
2030-04-10 0.4070 0.3988 0.4151
2030-04-11 0.4094 0.4012 0.4175
2030-04-12 0.4110 0.4028 0.4193
2030-04-13 0.4134 0.4051 0.4216
2030-04-14 0.4109 0.4027 0.4191
2030-04-15 0.4087 0.4006 0.4169
2030-04-16 0.4112 0.4029 0.4194
2030-04-17 0.4110 0.4027 0.4192
2030-04-18 0.4134 0.4051 0.4217
2030-04-19 0.4158 0.4075 0.4242
2030-04-20 0.4159 0.4076 0.4242
2030-04-21 0.4184 0.4100 0.4268
2030-04-22 0.4172 0.4089 0.4256
2030-04-23 0.4172 0.4088 0.4255
2030-04-24 0.4147 0.4064 0.4230
2030-04-25 0.4123 0.4040 0.4205
2030-04-26 0.4098 0.4016 0.4180
2030-04-27 0.4077 0.3996 0.4159
2030-04-28 0.4101 0.4019 0.4183
2030-04-29 0.4117 0.4035 0.4200
2030-04-30 0.4142 0.4059 0.4224
2030 May
2030-05-01 0.4117 0.4035 0.4199
2030-05-02 0.4093 0.4011 0.4175
2030-05-03 0.4117 0.4035 0.4199
2030-05-04 0.4141 0.4059 0.4224
2030-05-05 0.4117 0.4035 0.4199
2030-05-06 0.4141 0.4059 0.4224
2030-05-07 0.4146 0.4063 0.4229
2030-05-08 0.4158 0.4075 0.4241
2030-05-09 0.4134 0.4051 0.4216
2030-05-10 0.4126 0.4044 0.4209
2030-05-11 0.4118 0.4036 0.4201
2030-05-12 0.4094 0.4012 0.4176
2030-05-13 0.4074 0.3993 0.4155
2030-05-14 0.4084 0.4002 0.4166
2030-05-15 0.4108 0.4026 0.4190
2030-05-16 0.4132 0.4050 0.4215
2030-05-17 0.4122 0.4039 0.4204
2030-05-18 0.4114 0.4032 0.4197
2030-05-19 0.4106 0.4024 0.4188
2030-05-20 0.4105 0.4023 0.4187
2030-05-21 0.4082 0.4001 0.4164
2030-05-22 0.4058 0.3977 0.4139
2030-05-23 0.4064 0.3983 0.4146
2030-05-24 0.4045 0.3964 0.4126
2030-05-25 0.4056 0.3975 0.4137
2030-05-26 0.4032 0.3951 0.4112
2030-05-27 0.4008 0.3928 0.4088
2030-05-28 0.3984 0.3905 0.4064
2030-05-29 0.3966 0.3887 0.4046
2030-05-30 0.3990 0.3910 0.4069
2030-05-31 0.3966 0.3887 0.4045
2030 June
2030-06-01 0.3990 0.3910 0.4069
2030-06-02 0.4006 0.3926 0.4086
2030-06-03 0.4029 0.3949 0.4110
2030-06-04 0.4006 0.3925 0.4086
2030-06-05 0.3982 0.3902 0.4062
2030-06-06 0.3968 0.3889 0.4048
2030-06-07 0.3952 0.3873 0.4031
2030-06-08 0.3975 0.3896 0.4055
2030-06-09 0.3952 0.3873 0.4031
2030-06-10 0.3947 0.3868 0.4026
2030-06-11 0.3924 0.3845 0.4002
2030-06-12 0.3907 0.3829 0.3985
2030-06-13 0.3928 0.3849 0.4006
2030-06-14 0.3905 0.3827 0.3983
2030-06-15 0.3928 0.3849 0.4006
2030-06-16 0.3905 0.3827 0.3983
2030-06-17 0.3882 0.3804 0.3959
2030-06-18 0.3859 0.3782 0.3936
2030-06-19 0.3839 0.3762 0.3916
2030-06-20 0.3817 0.3740 0.3893
2030-06-21 0.3839 0.3762 0.3916
2030-06-22 0.3816 0.3740 0.3893
2030-06-23 0.3794 0.3718 0.3870
2030-06-24 0.3772 0.3696 0.3847
2030-06-25 0.3749 0.3674 0.3824
2030-06-26 0.3753 0.3678 0.3828
2030-06-27 0.3752 0.3677 0.3827
2030-06-28 0.3746 0.3671 0.3821
2030-06-29 0.3724 0.3650 0.3798
2030-06-30 0.3723 0.3649 0.3798
2030 July
2030-07-01 0.3718 0.3643 0.3792
2030-07-02 0.3696 0.3622 0.3770
2030-07-03 0.3706 0.3632 0.3780
2030-07-04 0.3685 0.3611 0.3758
2030-07-05 0.3681 0.3607 0.3755
2030-07-06 0.3659 0.3586 0.3732
2030-07-07 0.3675 0.3602 0.3749
2030-07-08 0.3670 0.3597 0.3744
2030-07-09 0.3653 0.3580 0.3726
2030-07-10 0.3656 0.3583 0.3729
2030-07-11 0.3636 0.3564 0.3709
2030-07-12 0.3629 0.3556 0.3701
2030-07-13 0.3608 0.3536 0.3680
2030-07-14 0.3587 0.3515 0.3658
2030-07-15 0.3608 0.3536 0.3680
2030-07-16 0.3629 0.3557 0.3702
2030-07-17 0.3608 0.3536 0.3680
2030-07-18 0.3609 0.3536 0.3681
2030-07-19 0.3630 0.3557 0.3703
2030-07-20 0.3609 0.3536 0.3681
2030-07-21 0.3589 0.3517 0.3661
2030-07-22 0.3589 0.3518 0.3661
2030-07-23 0.3584 0.3512 0.3655
2030-07-24 0.3563 0.3491 0.3634
2030-07-25 0.3542 0.3471 0.3612
2030-07-26 0.3529 0.3458 0.3599
2030-07-27 0.3538 0.3467 0.3608
2030-07-28 0.3517 0.3447 0.3587
2030-07-29 0.3538 0.3467 0.3608
2030-07-30 0.3517 0.3446 0.3587
2030-07-31 0.3500 0.3430 0.3570
2030 August
2030-08-01 0.3479 0.3410 0.3549
2030-08-02 0.3464 0.3395 0.3534
2030-08-03 0.3460 0.3391 0.3529
2030-08-04 0.3448 0.3379 0.3517
2030-08-05 0.3456 0.3387 0.3525
2030-08-06 0.3436 0.3367 0.3504
2030-08-07 0.3415 0.3347 0.3484
2030-08-08 0.3435 0.3367 0.3504
2030-08-09 0.3456 0.3387 0.3525
2030-08-10 0.3447 0.3378 0.3516
2030-08-11 0.3432 0.3363 0.3501
2030-08-12 0.3412 0.3343 0.3480
2030-08-13 0.3431 0.3362 0.3499
2030-08-14 0.3445 0.3376 0.3514
2030-08-15 0.3425 0.3356 0.3493
2030-08-16 0.3433 0.3364 0.3501
2030-08-17 0.3419 0.3350 0.3487
2030-08-18 0.3439 0.3370 0.3508
2030-08-19 0.3419 0.3350 0.3487
2030-08-20 0.3428 0.3359 0.3496
2030-08-21 0.3420 0.3351 0.3488
2030-08-22 0.3408 0.3340 0.3476
2030-08-23 0.3409 0.3341 0.3477
2030-08-24 0.3393 0.3326 0.3461
2030-08-25 0.3373 0.3306 0.3441
2030-08-26 0.3354 0.3286 0.3421
2030-08-27 0.3373 0.3306 0.3441
2030-08-28 0.3375 0.3307 0.3442
2030-08-29 0.3356 0.3289 0.3423
2030-08-30 0.3347 0.3280 0.3414
2030-08-31 0.3366 0.3299 0.3434
2030 September
2030-09-01 0.3377 0.3309 0.3444
2030-09-02 0.3358 0.3291 0.3425
2030-09-03 0.3338 0.3271 0.3405
2030-09-04 0.3336 0.3269 0.3403
2030-09-05 0.3356 0.3288 0.3423
2030-09-06 0.3338 0.3272 0.3405
2030-09-07 0.3333 0.3266 0.3399
2030-09-08 0.3313 0.3247 0.3379
2030-09-09 0.3293 0.3227 0.3359
2030-09-10 0.3274 0.3208 0.3339
2030-09-11 0.3260 0.3195 0.3325
2030-09-12 0.3270 0.3204 0.3335
2030-09-13 0.3281 0.3215 0.3347
2030-09-14 0.3262 0.3197 0.3327
2030-09-15 0.3242 0.3178 0.3307
2030-09-16 0.3245 0.3181 0.3310
2030-09-17 0.3265 0.3199 0.3330
2030-09-18 0.3281 0.3216 0.3347
2030-09-19 0.3301 0.3235 0.3367
2030-09-20 0.3320 0.3254 0.3386
2030-09-21 0.3306 0.3240 0.3372
2030-09-22 0.3306 0.3240 0.3373
2030-09-23 0.3326 0.3260 0.3393
2030-09-24 0.3346 0.3279 0.3413
2030-09-25 0.3333 0.3266 0.3399
2030-09-26 0.3352 0.3285 0.3419
2030-09-27 0.3358 0.3291 0.3426
2030-09-28 0.3378 0.3311 0.3446
2030-09-29 0.3377 0.3310 0.3445
2030-09-30 0.3397 0.3329 0.3465
2030 October
2030-10-01 0.3407 0.3339 0.3475
2030-10-02 0.3387 0.3319 0.3455
2030-10-03 0.3367 0.3299 0.3434
2030-10-04 0.3349 0.3282 0.3416
2030-10-05 0.3335 0.3268 0.3402
2030-10-06 0.3315 0.3249 0.3381
2030-10-07 0.3335 0.3268 0.3401
2030-10-08 0.3354 0.3287 0.3422
2030-10-09 0.3356 0.3289 0.3423
2030-10-10 0.3336 0.3269 0.3403
2030-10-11 0.3316 0.3250 0.3383
2030-10-12 0.3329 0.3263 0.3396
2030-10-13 0.3309 0.3243 0.3376
2030-10-14 0.3310 0.3244 0.3376
2030-10-15 0.3320 0.3254 0.3386
2030-10-16 0.3336 0.3270 0.3403
2030-10-17 0.3340 0.3273 0.3407
2030-10-18 0.3320 0.3254 0.3387
2030-10-19 0.3318 0.3251 0.3384
2030-10-20 0.3337 0.3271 0.3404
2030-10-21 0.3331 0.3264 0.3398
2030-10-22 0.3311 0.3245 0.3378
2030-10-23 0.3296 0.3230 0.3362
2030-10-24 0.3277 0.3211 0.3342
2030-10-25 0.3275 0.3210 0.3341
2030-10-26 0.3256 0.3191 0.3321
2030-10-27 0.3270 0.3205 0.3336
2030-10-28 0.3266 0.3201 0.3332
2030-10-29 0.3261 0.3196 0.3326
2030-10-30 0.3257 0.3191 0.3322
2030-10-31 0.3239 0.3175 0.3304
2030 November
2030-11-01 0.3220 0.3156 0.3285
2030-11-02 0.3208 0.3144 0.3272