> Page 2: ZMW/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9680 0.9487 0.9874
2027-01-02 0.9661 0.9468 0.9854
2027-01-03 0.9648 0.9455 0.9841
2027-01-04 0.9646 0.9453 0.9839
2027-01-05 0.9639 0.9446 0.9832
2027-01-06 0.9620 0.9428 0.9812
2027-01-07 0.9603 0.9411 0.9795
2027-01-08 0.9603 0.9411 0.9796
2027-01-09 0.9583 0.9391 0.9775
2027-01-10 0.9587 0.9396 0.9779
2027-01-11 0.9581 0.9389 0.9772
2027-01-12 0.9569 0.9378 0.9761
2027-01-13 0.9560 0.9368 0.9751
2027-01-14 0.9542 0.9351 0.9733
2027-01-15 0.9508 0.9317 0.9698
2027-01-16 0.9512 0.9322 0.9702
2027-01-17 0.9482 0.9293 0.9672
2027-01-18 0.9472 0.9282 0.9661
2027-01-19 0.9423 0.9234 0.9611
2027-01-20 0.9472 0.9283 0.9661
2027-01-21 0.9443 0.9254 0.9632
2027-01-22 0.9440 0.9251 0.9629
2027-01-23 0.9414 0.9226 0.9602
2027-01-24 0.9416 0.9228 0.9604
2027-01-25 0.9394 0.9206 0.9582
2027-01-26 0.9394 0.9206 0.9582
2027-01-27 0.9367 0.9179 0.9554
2027-01-28 0.9348 0.9161 0.9535
2027-01-29 0.9322 0.9136 0.9509
2027-01-30 0.9291 0.9105 0.9477
2027-01-31 0.9254 0.9069 0.9439
2027 February
2027-02-01 0.9216 0.9032 0.9401
2027-02-02 0.9194 0.9010 0.9378
2027-02-03 0.9201 0.9017 0.9385
2027-02-04 0.9153 0.8970 0.9336
2027-02-05 0.9125 0.8942 0.9307
2027-02-06 0.9077 0.8896 0.9259
2027-02-07 0.9058 0.8877 0.9239
2027-02-08 0.9032 0.8851 0.9213
2027-02-09 0.9024 0.8844 0.9205
2027-02-10 0.8977 0.8798 0.9157
2027-02-11 0.8962 0.8783 0.9141
2027-02-12 0.8943 0.8764 0.9122
2027-02-13 0.8933 0.8754 0.9112
2027-02-14 0.8890 0.8712 0.9068
2027-02-15 0.8882 0.8704 0.9060
2027-02-16 0.8859 0.8682 0.9036
2027-02-17 0.8829 0.8653 0.9006
2027-02-18 0.8806 0.8630 0.8983
2027-02-19 0.8772 0.8597 0.8948
2027-02-20 0.8753 0.8578 0.8929
2027-02-21 0.8733 0.8559 0.8908
2027-02-22 0.8688 0.8514 0.8862
2027-02-23 0.8669 0.8495 0.8842
2027-02-24 0.8628 0.8455 0.8800
2027-02-25 0.8614 0.8441 0.8786
2027-02-26 0.8614 0.8442 0.8786
2027-02-27 0.8579 0.8408 0.8751
2027-02-28 0.8577 0.8406 0.8749
2027 March
2027-03-01 0.8552 0.8381 0.8723
2027-03-02 0.8541 0.8371 0.8712
2027-03-03 0.8497 0.8327 0.8667
2027-03-04 0.8484 0.8315 0.8654
2027-03-05 0.8500 0.8330 0.8670
2027-03-06 0.8481 0.8312 0.8651
2027-03-07 0.8449 0.8280 0.8618
2027-03-08 0.8438 0.8269 0.8606
2027-03-09 0.8422 0.8253 0.8590
2027-03-10 0.8397 0.8229 0.8564
2027-03-11 0.8399 0.8231 0.8567
2027-03-12 0.8383 0.8216 0.8551
2027-03-13 0.8383 0.8216 0.8551
2027-03-14 0.8361 0.8194 0.8528
2027-03-15 0.8338 0.8172 0.8505
2027-03-16 0.8313 0.8147 0.8480
2027-03-17 0.8357 0.8190 0.8524
2027-03-18 0.8314 0.8147 0.8480
2027-03-19 0.8357 0.8190 0.8524
2027-03-20 0.8314 0.8147 0.8480
2027-03-21 0.8270 0.8105 0.8436
2027-03-22 0.8246 0.8081 0.8411
2027-03-23 0.8218 0.8053 0.8382
2027-03-24 0.8201 0.8037 0.8365
2027-03-25 0.8158 0.7995 0.8321
2027-03-26 0.8154 0.7990 0.8317
2027-03-27 0.8122 0.7960 0.8285
2027-03-28 0.8124 0.7961 0.8286
2027-03-29 0.8121 0.7959 0.8283
2027-03-30 0.8110 0.7948 0.8273
2027-03-31 0.8088 0.7926 0.8250
2027 April
2027-04-01 0.8067 0.7906 0.8228
2027-04-02 0.8059 0.7898 0.8220
2027-04-03 0.8054 0.7893 0.8215
2027-04-04 0.8018 0.7858 0.8179
2027-04-05 0.8017 0.7857 0.8178
2027-04-06 0.8024 0.7864 0.8185
2027-04-07 0.7992 0.7832 0.8151
2027-04-08 0.7982 0.7822 0.8142
2027-04-09 0.7954 0.7795 0.8113
2027-04-10 0.7942 0.7783 0.8101
2027-04-11 0.7914 0.7756 0.8073
2027-04-12 0.7882 0.7724 0.8039
2027-04-13 0.7861 0.7704 0.8019
2027-04-14 0.7841 0.7684 0.7998
2027-04-15 0.7833 0.7676 0.7990
2027-04-16 0.7792 0.7636 0.7948
2027-04-17 0.7772 0.7617 0.7928
2027-04-18 0.7771 0.7616 0.7927
2027-04-19 0.7731 0.7576 0.7885
2027-04-20 0.7731 0.7576 0.7886
2027-04-21 0.7711 0.7556 0.7865
2027-04-22 0.7711 0.7557 0.7865
2027-04-23 0.7702 0.7547 0.7856
2027-04-24 0.7661 0.7508 0.7815
2027-04-25 0.7673 0.7520 0.7827
2027-04-26 0.7633 0.7481 0.7786
2027-04-27 0.7632 0.7479 0.7784
2027-04-28 0.7630 0.7477 0.7783
2027-04-29 0.7594 0.7442 0.7746
2027-04-30 0.7555 0.7403 0.7706
2027 May
2027-05-01 0.7515 0.7365 0.7666
2027-05-02 0.7499 0.7349 0.7649
2027-05-03 0.7460 0.7311 0.7609
2027-05-04 0.7470 0.7321 0.7620
2027-05-05 0.7470 0.7321 0.7620
2027-05-06 0.7431 0.7283 0.7580
2027-05-07 0.7470 0.7321 0.7620
2027-05-08 0.7510 0.7359 0.7660
2027-05-09 0.7549 0.7398 0.7700
2027-05-10 0.7589 0.7437 0.7741
2027-05-11 0.7627 0.7475 0.7780
2027-05-12 0.7637 0.7485 0.7790
2027-05-13 0.7637 0.7484 0.7790
2027-05-14 0.7677 0.7524 0.7831
2027-05-15 0.7718 0.7563 0.7872
2027-05-16 0.7758 0.7603 0.7913
2027-05-17 0.7799 0.7643 0.7955
2027-05-18 0.7798 0.7642 0.7954
2027-05-19 0.7839 0.7682 0.7996
2027-05-20 0.7811 0.7655 0.7967
2027-05-21 0.7852 0.7695 0.8009
2027-05-22 0.7874 0.7717 0.8032
2027-05-23 0.7833 0.7676 0.7990
2027-05-24 0.7816 0.7659 0.7972
2027-05-25 0.7775 0.7620 0.7931
2027-05-26 0.7757 0.7602 0.7912
2027-05-27 0.7717 0.7562 0.7871
2027-05-28 0.7714 0.7560 0.7868
2027-05-29 0.7710 0.7556 0.7864
2027-05-30 0.7710 0.7556 0.7864
2027-05-31 0.7690 0.7536 0.7844
2027 June
2027-06-01 0.7650 0.7497 0.7803
2027-06-02 0.7649 0.7496 0.7802
2027-06-03 0.7618 0.7465 0.7770
2027-06-04 0.7578 0.7427 0.7730
2027-06-05 0.7569 0.7417 0.7720
2027-06-06 0.7546 0.7395 0.7697
2027-06-07 0.7527 0.7376 0.7677
2027-06-08 0.7487 0.7338 0.7637
2027-06-09 0.7489 0.7339 0.7638
2027-06-10 0.7528 0.7377 0.7679
2027-06-11 0.7498 0.7348 0.7648
2027-06-12 0.7459 0.7310 0.7608
2027-06-13 0.7469 0.7320 0.7618
2027-06-14 0.7430 0.7281 0.7579
2027-06-15 0.7411 0.7262 0.7559
2027-06-16 0.7372 0.7225 0.7519
2027-06-17 0.7401 0.7253 0.7550
2027-06-18 0.7373 0.7225 0.7520
2027-06-19 0.7364 0.7216 0.7511
2027-06-20 0.7325 0.7179 0.7472
2027-06-21 0.7316 0.7170 0.7462
2027-06-22 0.7278 0.7132 0.7423
2027-06-23 0.7240 0.7095 0.7385
2027-06-24 0.7202 0.7058 0.7346
2027-06-25 0.7203 0.7059 0.7347
2027-06-26 0.7165 0.7022 0.7309
2027-06-27 0.7167 0.7024 0.7310
2027-06-28 0.7205 0.7060 0.7349
2027-06-29 0.7242 0.7098 0.7387
2027-06-30 0.7224 0.7080 0.7369
2027 July
2027-07-01 0.7187 0.7043 0.7331
2027-07-02 0.7180 0.7036 0.7324
2027-07-03 0.7170 0.7026 0.7313
2027-07-04 0.7207 0.7063 0.7352
2027-07-05 0.7216 0.7071 0.7360
2027-07-06 0.7178 0.7035 0.7322
2027-07-07 0.7216 0.7072 0.7360
2027-07-08 0.7207 0.7063 0.7352
2027-07-09 0.7170 0.7027 0.7313
2027-07-10 0.7170 0.7026 0.7313
2027-07-11 0.7132 0.6990 0.7275
2027-07-12 0.7095 0.6953 0.7237
2027-07-13 0.7058 0.6917 0.7200
2027-07-14 0.7082 0.6940 0.7224
2027-07-15 0.7119 0.6977 0.7262
2027-07-16 0.7082 0.6941 0.7224
2027-07-17 0.7092 0.6950 0.7234
2027-07-18 0.7055 0.6914 0.7196
2027-07-19 0.7018 0.6878 0.7159
2027-07-20 0.6982 0.6842 0.7121
2027-07-21 0.6965 0.6825 0.7104
2027-07-22 0.6928 0.6790 0.7067
2027-07-23 0.6892 0.6755 0.7030
2027-07-24 0.6882 0.6744 0.7019
2027-07-25 0.6846 0.6709 0.6983
2027-07-26 0.6810 0.6674 0.6946
2027-07-27 0.6775 0.6639 0.6910
2027-07-28 0.6792 0.6656 0.6928
2027-07-29 0.6827 0.6690 0.6964
2027-07-30 0.6863 0.6726 0.7000
2027-07-31 0.6899 0.6761 0.7037
2027 August
2027-08-01 0.6863 0.6726 0.7000
2027-08-02 0.6827 0.6691 0.6964
2027-08-03 0.6792 0.6656 0.6928
2027-08-04 0.6756 0.6621 0.6892
2027-08-05 0.6737 0.6603 0.6872
2027-08-06 0.6711 0.6576 0.6845
2027-08-07 0.6676 0.6542 0.6809
2027-08-08 0.6711 0.6576 0.6845
2027-08-09 0.6746 0.6611 0.6881
2027-08-10 0.6712 0.6577 0.6846
2027-08-11 0.6678 0.6544 0.6812
2027-08-12 0.6643 0.6510 0.6776
2027-08-13 0.6609 0.6477 0.6741
2027-08-14 0.6574 0.6443 0.6706
2027-08-15 0.6609 0.6477 0.6741
2027-08-16 0.6597 0.6465 0.6729
2027-08-17 0.6563 0.6431 0.6694
2027-08-18 0.6597 0.6465 0.6729
2027-08-19 0.6590 0.6458 0.6722
2027-08-20 0.6556 0.6424 0.6687
2027-08-21 0.6521 0.6391 0.6652
2027-08-22 0.6497 0.6367 0.6627
2027-08-23 0.6463 0.6334 0.6593
2027-08-24 0.6480 0.6351 0.6610
2027-08-25 0.6447 0.6318 0.6576
2027-08-26 0.6431 0.6303 0.6560
2027-08-27 0.6399 0.6271 0.6527
2027-08-28 0.6366 0.6239 0.6493
2027-08-29 0.6336 0.6209 0.6463
2027-08-30 0.6303 0.6177 0.6429
2027-08-31 0.6296 0.6170 0.6422
2027 September
2027-09-01 0.6264 0.6138 0.6389
2027-09-02 0.6249 0.6124 0.6374
2027-09-03 0.6231 0.6107 0.6356
2027-09-04 0.6264 0.6139 0.6389
2027-09-05 0.6294 0.6169 0.6420
2027-09-06 0.6262 0.6136 0.6387
2027-09-07 0.6247 0.6122 0.6372
2027-09-08 0.6215 0.6090 0.6339
2027-09-09 0.6200 0.6076 0.6324
2027-09-10 0.6185 0.6062 0.6309
2027-09-11 0.6153 0.6030 0.6276
2027-09-12 0.6161 0.6038 0.6284
2027-09-13 0.6193 0.6069 0.6317
2027-09-14 0.6178 0.6055 0.6302
2027-09-15 0.6146 0.6023 0.6269
2027-09-16 0.6116 0.5994 0.6239
2027-09-17 0.6085 0.5963 0.6206
2027-09-18 0.6078 0.5956 0.6199
2027-09-19 0.6064 0.5942 0.6185
2027-09-20 0.6050 0.5929 0.6171
2027-09-21 0.6018 0.5898 0.6139
2027-09-22 0.6026 0.5905 0.6147
2027-09-23 0.5999 0.5879 0.6119
2027-09-24 0.6014 0.5893 0.6134
2027-09-25 0.6045 0.5924 0.6166
2027-09-26 0.6060 0.5939 0.6182
2027-09-27 0.6029 0.5908 0.6149
2027-09-28 0.5997 0.5877 0.6117
2027-09-29 0.6018 0.5897 0.6138
2027-09-30 0.5986 0.5867 0.6106
2027 October
2027-10-01 0.5986 0.5867 0.6106
2027-10-02 0.5982 0.5862 0.6101
2027-10-03 0.5951 0.5832 0.6070
2027-10-04 0.5924 0.5806 0.6043
2027-10-05 0.5910 0.5792 0.6029
2027-10-06 0.5897 0.5779 0.6015
2027-10-07 0.5878 0.5760 0.5995
2027-10-08 0.5877 0.5760 0.5995
2027-10-09 0.5872 0.5755 0.5990
2027-10-10 0.5846 0.5729 0.5963
2027-10-11 0.5862 0.5744 0.5979
2027-10-12 0.5831 0.5715 0.5948
2027-10-13 0.5818 0.5702 0.5935
2027-10-14 0.5788 0.5672 0.5904
2027-10-15 0.5769 0.5654 0.5885
2027-10-16 0.5775 0.5659 0.5890
2027-10-17 0.5745 0.5630 0.5860
2027-10-18 0.5721 0.5607 0.5835
2027-10-19 0.5697 0.5583 0.5811
2027-10-20 0.5671 0.5558 0.5784
2027-10-21 0.5665 0.5552 0.5778
2027-10-22 0.5652 0.5539 0.5765
2027-10-23 0.5646 0.5533 0.5759
2027-10-24 0.5633 0.5521 0.5746
2027-10-25 0.5604 0.5492 0.5716
2027-10-26 0.5597 0.5485 0.5709
2027-10-27 0.5597 0.5485 0.5709
2027-10-28 0.5568 0.5456 0.5679
2027-10-29 0.5574 0.5463 0.5686
2027-10-30 0.5567 0.5455 0.5678
2027-10-31 0.5549 0.5438 0.5660
2027 November
2027-11-01 0.5520 0.5410 0.5631
2027-11-02 0.5503 0.5393 0.5613
2027-11-03 0.5475 0.5365 0.5584