> Page 3: ZMW/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.5048 0.4947 0.5149
2028-01-02 0.5022 0.4922 0.5122
2028-01-03 0.5022 0.4921 0.5122
2028-01-04 0.5001 0.4901 0.5101
2028-01-05 0.4975 0.4875 0.5074
2028-01-06 0.4954 0.4855 0.5053
2028-01-07 0.4929 0.4830 0.5027
2028-01-08 0.4931 0.4832 0.5030
2028-01-09 0.4905 0.4807 0.5003
2028-01-10 0.4880 0.4782 0.4977
2028-01-11 0.4860 0.4763 0.4957
2028-01-12 0.4835 0.4738 0.4932
2028-01-13 0.4810 0.4713 0.4906
2028-01-14 0.4785 0.4689 0.4880
2028-01-15 0.4760 0.4665 0.4855
2028-01-16 0.4736 0.4642 0.4831
2028-01-17 0.4712 0.4618 0.4806
2028-01-18 0.4687 0.4594 0.4781
2028-01-19 0.4663 0.4570 0.4756
2028-01-20 0.4687 0.4594 0.4781
2028-01-21 0.4712 0.4618 0.4806
2028-01-22 0.4737 0.4642 0.4831
2028-01-23 0.4712 0.4618 0.4806
2028-01-24 0.4737 0.4642 0.4832
2028-01-25 0.4737 0.4642 0.4832
2028-01-26 0.4756 0.4661 0.4851
2028-01-27 0.4747 0.4652 0.4842
2028-01-28 0.4766 0.4671 0.4861
2028-01-29 0.4766 0.4671 0.4861
2028-01-30 0.4741 0.4646 0.4836
2028-01-31 0.4741 0.4646 0.4836
2028 February
2028-02-01 0.4717 0.4622 0.4811
2028-02-02 0.4716 0.4622 0.4810
2028-02-03 0.4698 0.4604 0.4792
2028-02-04 0.4698 0.4604 0.4791
2028-02-05 0.4673 0.4580 0.4767
2028-02-06 0.4649 0.4556 0.4742
2028-02-07 0.4630 0.4538 0.4723
2028-02-08 0.4606 0.4514 0.4698
2028-02-09 0.4597 0.4505 0.4689
2028-02-10 0.4573 0.4481 0.4664
2028-02-11 0.4549 0.4458 0.4640
2028-02-12 0.4525 0.4435 0.4616
2028-02-13 0.4502 0.4412 0.4592
2028-02-14 0.4481 0.4392 0.4571
2028-02-15 0.4482 0.4393 0.4572
2028-02-16 0.4459 0.4370 0.4548
2028-02-17 0.4450 0.4361 0.4539
2028-02-18 0.4427 0.4338 0.4515
2028-02-19 0.4440 0.4352 0.4529
2028-02-20 0.4417 0.4329 0.4506
2028-02-21 0.4398 0.4310 0.4486
2028-02-22 0.4411 0.4323 0.4499
2028-02-23 0.4434 0.4345 0.4523
2028-02-24 0.4457 0.4368 0.4547
2028-02-25 0.4434 0.4346 0.4523
2028-02-26 0.4457 0.4368 0.4547
2028-02-27 0.4434 0.4346 0.4523
2028-02-28 0.4411 0.4323 0.4499
2028-02-29 0.4411 0.4323 0.4499
2028 March
2028-03-01 0.4388 0.4300 0.4476
2028-03-02 0.4365 0.4278 0.4452
2028-03-03 0.4342 0.4256 0.4429
2028-03-04 0.4329 0.4242 0.4415
2028-03-05 0.4306 0.4220 0.4392
2028-03-06 0.4284 0.4198 0.4369
2028-03-07 0.4284 0.4198 0.4370
2028-03-08 0.4307 0.4221 0.4393
2028-03-09 0.4284 0.4199 0.4370
2028-03-10 0.4262 0.4177 0.4347
2028-03-11 0.4244 0.4159 0.4329
2028-03-12 0.4244 0.4159 0.4329
2028-03-13 0.4228 0.4144 0.4313
2028-03-14 0.4215 0.4130 0.4299
2028-03-15 0.4237 0.4152 0.4322
2028-03-16 0.4215 0.4130 0.4299
2028-03-17 0.4237 0.4152 0.4322
2028-03-18 0.4259 0.4174 0.4344
2028-03-19 0.4282 0.4196 0.4367
2028-03-20 0.4282 0.4196 0.4368
2028-03-21 0.4304 0.4218 0.4390
2028-03-22 0.4313 0.4227 0.4400
2028-03-23 0.4314 0.4228 0.4400
2028-03-24 0.4315 0.4228 0.4401
2028-03-25 0.4292 0.4206 0.4378
2028-03-26 0.4276 0.4191 0.4362
2028-03-27 0.4299 0.4213 0.4385
2028-03-28 0.4321 0.4235 0.4408
2028-03-29 0.4344 0.4257 0.4431
2028-03-30 0.4321 0.4235 0.4408
2028-03-31 0.4299 0.4213 0.4385
2028 April
2028-04-01 0.4276 0.4191 0.4362
2028-04-02 0.4259 0.4174 0.4344
2028-04-03 0.4242 0.4157 0.4327
2028-04-04 0.4220 0.4135 0.4304
2028-04-05 0.4221 0.4136 0.4305
2028-04-06 0.4199 0.4115 0.4283
2028-04-07 0.4191 0.4107 0.4274
2028-04-08 0.4169 0.4085 0.4252
2028-04-09 0.4147 0.4064 0.4230
2028-04-10 0.4126 0.4043 0.4208
2028-04-11 0.4147 0.4064 0.4230
2028-04-12 0.4126 0.4043 0.4208
2028-04-13 0.4125 0.4043 0.4208
2028-04-14 0.4105 0.4023 0.4187
2028-04-15 0.4095 0.4013 0.4177
2028-04-16 0.4093 0.4011 0.4174
2028-04-17 0.4084 0.4003 0.4166
2028-04-18 0.4063 0.3982 0.4144
2028-04-19 0.4084 0.4003 0.4166
2028-04-20 0.4085 0.4003 0.4166
2028-04-21 0.4085 0.4003 0.4166
2028-04-22 0.4106 0.4024 0.4188
2028-04-23 0.4085 0.4003 0.4166
2028-04-24 0.4095 0.4013 0.4176
2028-04-25 0.4073 0.3992 0.4155
2028-04-26 0.4067 0.3986 0.4148
2028-04-27 0.4059 0.3978 0.4140
2028-04-28 0.4067 0.3986 0.4148
2028-04-29 0.4052 0.3971 0.4133
2028-04-30 0.4045 0.3964 0.4126
2028 May
2028-05-01 0.4053 0.3972 0.4134
2028-05-02 0.4074 0.3993 0.4156
2028-05-03 0.4059 0.3977 0.4140
2028-05-04 0.4038 0.3957 0.4118
2028-05-05 0.4026 0.3946 0.4107
2028-05-06 0.4005 0.3925 0.4085
2028-05-07 0.3999 0.3919 0.4079
2028-05-08 0.4003 0.3923 0.4083
2028-05-09 0.4024 0.3943 0.4104
2028-05-10 0.4008 0.3928 0.4088
2028-05-11 0.4000 0.3920 0.4080
2028-05-12 0.3981 0.3901 0.4061
2028-05-13 0.3984 0.3905 0.4064
2028-05-14 0.3964 0.3884 0.4043
2028-05-15 0.3964 0.3884 0.4043
2028-05-16 0.3971 0.3892 0.4051
2028-05-17 0.3971 0.3892 0.4051
2028-05-18 0.3951 0.3872 0.4030
2028-05-19 0.3949 0.3870 0.4028
2028-05-20 0.3970 0.3891 0.4050
2028-05-21 0.3963 0.3883 0.4042
2028-05-22 0.3963 0.3883 0.4042
2028-05-23 0.3956 0.3877 0.4035
2028-05-24 0.3976 0.3897 0.4056
2028-05-25 0.3987 0.3908 0.4067
2028-05-26 0.3967 0.3887 0.4046
2028-05-27 0.3967 0.3887 0.4046
2028-05-28 0.3967 0.3887 0.4046
2028-05-29 0.3952 0.3873 0.4031
2028-05-30 0.3939 0.3860 0.4017
2028-05-31 0.3930 0.3851 0.4008
2028 June
2028-06-01 0.3951 0.3872 0.4030
2028-06-02 0.3946 0.3867 0.4025
2028-06-03 0.3946 0.3867 0.4025
2028-06-04 0.3926 0.3847 0.4004
2028-06-05 0.3943 0.3864 0.4021
2028-06-06 0.3943 0.3864 0.4021
2028-06-07 0.3943 0.3865 0.4022
2028-06-08 0.3964 0.3885 0.4043
2028-06-09 0.3963 0.3884 0.4042
2028-06-10 0.3943 0.3864 0.4021
2028-06-11 0.3922 0.3844 0.4001
2028-06-12 0.3909 0.3831 0.3988
2028-06-13 0.3893 0.3815 0.3971
2028-06-14 0.3873 0.3795 0.3950
2028-06-15 0.3893 0.3815 0.3971
2028-06-16 0.3873 0.3795 0.3950
2028-06-17 0.3867 0.3790 0.3944
2028-06-18 0.3867 0.3790 0.3944
2028-06-19 0.3867 0.3790 0.3944
2028-06-20 0.3860 0.3783 0.3937
2028-06-21 0.3856 0.3779 0.3933
2028-06-22 0.3871 0.3793 0.3948
2028-06-23 0.3858 0.3781 0.3935
2028-06-24 0.3851 0.3774 0.3928
2028-06-25 0.3845 0.3768 0.3922
2028-06-26 0.3860 0.3783 0.3937
2028-06-27 0.3847 0.3770 0.3924
2028-06-28 0.3847 0.3770 0.3924
2028-06-29 0.3847 0.3770 0.3924
2028-06-30 0.3867 0.3790 0.3944
2028 July
2028-07-01 0.3847 0.3770 0.3924
2028-07-02 0.3867 0.3790 0.3944
2028-07-03 0.3847 0.3770 0.3924
2028-07-04 0.3849 0.3772 0.3926
2028-07-05 0.3850 0.3773 0.3927
2028-07-06 0.3861 0.3784 0.3938
2028-07-07 0.3866 0.3788 0.3943
2028-07-08 0.3857 0.3780 0.3934
2028-07-09 0.3855 0.3778 0.3932
2028-07-10 0.3855 0.3778 0.3932
2028-07-11 0.3850 0.3773 0.3927
2028-07-12 0.3833 0.3756 0.3910
2028-07-13 0.3828 0.3751 0.3904
2028-07-14 0.3828 0.3751 0.3904
2028-07-15 0.3821 0.3745 0.3898
2028-07-16 0.3814 0.3738 0.3890
2028-07-17 0.3829 0.3753 0.3906
2028-07-18 0.3809 0.3733 0.3885
2028-07-19 0.3800 0.3724 0.3876
2028-07-20 0.3780 0.3705 0.3856
2028-07-21 0.3800 0.3724 0.3876
2028-07-22 0.3800 0.3724 0.3876
2028-07-23 0.3810 0.3734 0.3886
2028-07-24 0.3790 0.3714 0.3866
2028-07-25 0.3797 0.3721 0.3872
2028-07-26 0.3793 0.3717 0.3868
2028-07-27 0.3796 0.3720 0.3872
2028-07-28 0.3784 0.3708 0.3860
2028-07-29 0.3788 0.3712 0.3864
2028-07-30 0.3776 0.3701 0.3852
2028-07-31 0.3776 0.3701 0.3852
2028 August
2028-08-01 0.3757 0.3682 0.3832
2028-08-02 0.3776 0.3701 0.3852
2028-08-03 0.3772 0.3697 0.3847
2028-08-04 0.3789 0.3713 0.3865
2028-08-05 0.3770 0.3694 0.3845
2028-08-06 0.3770 0.3694 0.3845
2028-08-07 0.3777 0.3701 0.3852
2028-08-08 0.3762 0.3686 0.3837
2028-08-09 0.3781 0.3706 0.3857
2028-08-10 0.3790 0.3714 0.3866
2028-08-11 0.3782 0.3707 0.3858
2028-08-12 0.3802 0.3726 0.3878
2028-08-13 0.3820 0.3743 0.3896
2028-08-14 0.3840 0.3763 0.3917
2028-08-15 0.3854 0.3777 0.3931
2028-08-16 0.3842 0.3765 0.3919
2028-08-17 0.3862 0.3785 0.3939
2028-08-18 0.3842 0.3765 0.3919
2028-08-19 0.3843 0.3767 0.3920
2028-08-20 0.3862 0.3784 0.3939
2028-08-21 0.3842 0.3765 0.3918
2028-08-22 0.3855 0.3778 0.3933
2028-08-23 0.3874 0.3797 0.3951
2028-08-24 0.3860 0.3782 0.3937
2028-08-25 0.3840 0.3763 0.3916
2028-08-26 0.3844 0.3767 0.3921
2028-08-27 0.3857 0.3780 0.3935
2028-08-28 0.3843 0.3766 0.3920
2028-08-29 0.3823 0.3746 0.3899
2028-08-30 0.3832 0.3755 0.3908
2028-08-31 0.3845 0.3768 0.3922
2028 September
2028-09-01 0.3865 0.3788 0.3943
2028-09-02 0.3875 0.3798 0.3953
2028-09-03 0.3875 0.3798 0.3953
2028-09-04 0.3893 0.3815 0.3971
2028-09-05 0.3893 0.3815 0.3971
2028-09-06 0.3890 0.3812 0.3968
2028-09-07 0.3910 0.3832 0.3989
2028-09-08 0.3910 0.3832 0.3988
2028-09-09 0.3923 0.3845 0.4002
2028-09-10 0.3923 0.3845 0.4002
2028-09-11 0.3923 0.3845 0.4002
2028-09-12 0.3934 0.3856 0.4013
2028-09-13 0.3955 0.3876 0.4034
2028-09-14 0.3976 0.3896 0.4055
2028-09-15 0.3997 0.3917 0.4077
2028-09-16 0.4007 0.3927 0.4087
2028-09-17 0.4027 0.3946 0.4107
2028-09-18 0.4027 0.3946 0.4107
2028-09-19 0.4026 0.3946 0.4107
2028-09-20 0.4005 0.3925 0.4085
2028-09-21 0.3984 0.3905 0.4064
2028-09-22 0.4005 0.3925 0.4085
2028-09-23 0.3993 0.3913 0.4073
2028-09-24 0.3993 0.3913 0.4073
2028-09-25 0.3993 0.3913 0.4073
2028-09-26 0.3978 0.3899 0.4058
2028-09-27 0.3960 0.3881 0.4040
2028-09-28 0.3947 0.3868 0.4026
2028-09-29 0.3936 0.3858 0.4015
2028-09-30 0.3926 0.3847 0.4004
2028 October
2028-10-01 0.3926 0.3847 0.4004
2028-10-02 0.3926 0.3847 0.4004
2028-10-03 0.3905 0.3827 0.3983
2028-10-04 0.3926 0.3847 0.4004
2028-10-05 0.3946 0.3868 0.4025
2028-10-06 0.3932 0.3854 0.4011
2028-10-07 0.3918 0.3840 0.3997
2028-10-08 0.3918 0.3840 0.3997
2028-10-09 0.3918 0.3840 0.3996
2028-10-10 0.3901 0.3823 0.3979
2028-10-11 0.3885 0.3808 0.3963
2028-10-12 0.3906 0.3828 0.3984
2028-10-13 0.3885 0.3808 0.3963
2028-10-14 0.3906 0.3828 0.3984
2028-10-15 0.3906 0.3828 0.3984
2028-10-16 0.3906 0.3828 0.3984
2028-10-17 0.3886 0.3808 0.3963
2028-10-18 0.3865 0.3788 0.3943
2028-10-19 0.3886 0.3808 0.3963
2028-10-20 0.3906 0.3828 0.3984
2028-10-21 0.3927 0.3848 0.4005
2028-10-22 0.3927 0.3848 0.4005
2028-10-23 0.3927 0.3848 0.4005
2028-10-24 0.3924 0.3845 0.4002
2028-10-25 0.3908 0.3830 0.3986
2028-10-26 0.3929 0.3850 0.4007
2028-10-27 0.3949 0.3870 0.4028
2028-10-28 0.3970 0.3891 0.4049
2028-10-29 0.3970 0.3891 0.4049
2028-10-30 0.3970 0.3891 0.4049
2028-10-31 0.3951 0.3872 0.4030
2028 November
2028-11-01 0.3931 0.3852 0.4009
2028-11-02 0.3916 0.3838 0.3994