> Page 1: ZMW/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1468 1.1239 1.1698
2026-01-02 1.1476 1.1247 1.1706
2026-01-03 1.1466 1.1237 1.1695
2026-01-04 1.1421 1.1193 1.1650
2026-01-05 1.1422 1.1193 1.1650
2026-01-06 1.1422 1.1194 1.1651
2026-01-07 1.1424 1.1196 1.1653
2026-01-08 1.1412 1.1184 1.1641
2026-01-09 1.1412 1.1184 1.1641
2026-01-10 1.1414 1.1186 1.1642
2026-01-11 1.1429 1.1200 1.1657
2026-01-12 1.1425 1.1197 1.1654
2026-01-13 1.1424 1.1196 1.1653
2026-01-14 1.1422 1.1193 1.1650
2026-01-15 1.1417 1.1188 1.1645
2026-01-16 1.1409 1.1181 1.1637
2026-01-17 1.1400 1.1172 1.1628
2026-01-18 1.1398 1.1170 1.1626
2026-01-19 1.1389 1.1162 1.1617
2026-01-20 1.1396 1.1168 1.1624
2026-01-21 1.1388 1.1161 1.1616
2026-01-22 1.1388 1.1161 1.1616
2026-01-23 1.1391 1.1163 1.1618
2026-01-24 1.1382 1.1154 1.1610
2026-01-25 1.1370 1.1143 1.1597
2026-01-26 1.1372 1.1144 1.1599
2026-01-27 1.1376 1.1148 1.1603
2026-01-28 1.1357 1.1130 1.1584
2026-01-29 1.1357 1.1130 1.1584
2026-01-30 1.1340 1.1113 1.1567
2026-01-31 1.1335 1.1109 1.1562
2026 February
2026-02-01 1.1341 1.1114 1.1568
2026-02-02 1.1326 1.1100 1.1553
2026-02-03 1.1308 1.1082 1.1534
2026-02-04 1.1277 1.1052 1.1503
2026-02-05 1.1275 1.1050 1.1501
2026-02-06 1.1269 1.1044 1.1494
2026-02-07 1.1260 1.1035 1.1485
2026-02-08 1.1260 1.1035 1.1485
2026-02-09 1.1248 1.1023 1.1473
2026-02-10 1.1245 1.1020 1.1470
2026-02-11 1.1242 1.1017 1.1467
2026-02-12 1.1229 1.1005 1.1454
2026-02-13 1.1218 1.0994 1.1442
2026-02-14 1.1229 1.1004 1.1453
2026-02-15 1.1215 1.0991 1.1440
2026-02-16 1.1215 1.0991 1.1440
2026-02-17 1.1219 1.0995 1.1443
2026-02-18 1.1224 1.0999 1.1448
2026-02-19 1.1282 1.1056 1.1507
2026-02-20 1.1341 1.1114 1.1568
2026-02-21 1.1321 1.1094 1.1547
2026-02-22 1.1380 1.1152 1.1608
2026-02-23 1.1440 1.1211 1.1668
2026-02-24 1.1500 1.1270 1.1730
2026-02-25 1.1560 1.1329 1.1791
2026-02-26 1.1500 1.1270 1.1730
2026-02-27 1.1440 1.1211 1.1669
2026-02-28 1.1457 1.1228 1.1686
2026 March
2026-03-01 1.1463 1.1234 1.1693
2026-03-02 1.1475 1.1245 1.1704
2026-03-03 1.1470 1.1241 1.1699
2026-03-04 1.1465 1.1235 1.1694
2026-03-05 1.1443 1.1214 1.1672
2026-03-06 1.1434 1.1206 1.1663
2026-03-07 1.1431 1.1202 1.1659
2026-03-08 1.1418 1.1189 1.1646
2026-03-09 1.1422 1.1193 1.1650
2026-03-10 1.1423 1.1194 1.1651
2026-03-11 1.1483 1.1253 1.1712
2026-03-12 1.1495 1.1265 1.1725
2026-03-13 1.1556 1.1324 1.1787
2026-03-14 1.1616 1.1384 1.1849
2026-03-15 1.1677 1.1444 1.1911
2026-03-16 1.1677 1.1444 1.1911
2026-03-17 1.1739 1.1504 1.1973
2026-03-18 1.1800 1.1564 1.2036
2026-03-19 1.1843 1.1606 1.2080
2026-03-20 1.1906 1.1667 1.2144
2026-03-21 1.1968 1.1729 1.2207
2026-03-22 1.1946 1.1707 1.2184
2026-03-23 1.1883 1.1646 1.2121
2026-03-24 1.1902 1.1664 1.2140
2026-03-25 1.1887 1.1649 1.2125
2026-03-26 1.1876 1.1639 1.2114
2026-03-27 1.1833 1.1596 1.2069
2026-03-28 1.1868 1.1631 1.2106
2026-03-29 1.1837 1.1600 1.2074
2026-03-30 1.1836 1.1599 1.2073
2026-03-31 1.1825 1.1589 1.2062
2026 April
2026-04-01 1.1787 1.1551 1.2023
2026-04-02 1.1849 1.1612 1.2086
2026-04-03 1.1787 1.1552 1.2023
2026-04-04 1.1782 1.1546 1.2017
2026-04-05 1.1744 1.1509 1.1979
2026-04-06 1.1727 1.1492 1.1961
2026-04-07 1.1688 1.1454 1.1922
2026-04-08 1.1652 1.1419 1.1885
2026-04-09 1.1617 1.1385 1.1849
2026-04-10 1.1567 1.1335 1.1798
2026-04-11 1.1547 1.1316 1.1778
2026-04-12 1.1519 1.1289 1.1749
2026-04-13 1.1519 1.1289 1.1749
2026-04-14 1.1507 1.1276 1.1737
2026-04-15 1.1447 1.1218 1.1676
2026-04-16 1.1387 1.1159 1.1615
2026-04-17 1.1358 1.1131 1.1586
2026-04-18 1.1348 1.1121 1.1575
2026-04-19 1.1300 1.1074 1.1526
2026-04-20 1.1339 1.1112 1.1566
2026-04-21 1.1399 1.1171 1.1627
2026-04-22 1.1456 1.1227 1.1685
2026-04-23 1.1450 1.1221 1.1679
2026-04-24 1.1390 1.1163 1.1618
2026-04-25 1.1450 1.1221 1.1679
2026-04-26 1.1403 1.1175 1.1632
2026-04-27 1.1362 1.1135 1.1590
2026-04-28 1.1363 1.1136 1.1590
2026-04-29 1.1339 1.1112 1.1566
2026-04-30 1.1341 1.1115 1.1568
2026 May
2026-05-01 1.1314 1.1088 1.1540
2026-05-02 1.1267 1.1041 1.1492
2026-05-03 1.1252 1.1027 1.1477
2026-05-04 1.1244 1.1019 1.1469
2026-05-05 1.1251 1.1026 1.1476
2026-05-06 1.1235 1.1011 1.1460
2026-05-07 1.1206 1.0982 1.1430
2026-05-08 1.1191 1.0967 1.1415
2026-05-09 1.1152 1.0929 1.1375
2026-05-10 1.1129 1.0907 1.1352
2026-05-11 1.1117 1.0895 1.1340
2026-05-12 1.1109 1.0887 1.1331
2026-05-13 1.1111 1.0888 1.1333
2026-05-14 1.1103 1.0881 1.1325
2026-05-15 1.1062 1.0841 1.1283
2026-05-16 1.1048 1.0827 1.1269
2026-05-17 1.1048 1.0827 1.1269
2026-05-18 1.1017 1.0797 1.1237
2026-05-19 1.1011 1.0791 1.1231
2026-05-20 1.1027 1.0806 1.1248
2026-05-21 1.0997 1.0777 1.1217
2026-05-22 1.0959 1.0740 1.1178
2026-05-23 1.0932 1.0713 1.1150
2026-05-24 1.0916 1.0697 1.1134
2026-05-25 1.0916 1.0698 1.1134
2026-05-26 1.0899 1.0681 1.1117
2026-05-27 1.0893 1.0675 1.1111
2026-05-28 1.0897 1.0679 1.1115
2026-05-29 1.0898 1.0680 1.1116
2026-05-30 1.0955 1.0736 1.1174
2026-05-31 1.1013 1.0792 1.1233
2026 June
2026-06-01 1.1070 1.0849 1.1292
2026-06-02 1.1128 1.0906 1.1351
2026-06-03 1.1126 1.0903 1.1348
2026-06-04 1.1068 1.0847 1.1289
2026-06-05 1.1010 1.0790 1.1231
2026-06-06 1.0964 1.0745 1.1183
2026-06-07 1.0938 1.0719 1.1156
2026-06-08 1.0919 1.0700 1.1137
2026-06-09 1.0976 1.0757 1.1196
2026-06-10 1.0919 1.0701 1.1137
2026-06-11 1.0976 1.0757 1.1196
2026-06-12 1.0982 1.0762 1.1201
2026-06-13 1.0983 1.0763 1.1203
2026-06-14 1.0950 1.0731 1.1169
2026-06-15 1.0927 1.0709 1.1146
2026-06-16 1.0910 1.0692 1.1129
2026-06-17 1.0896 1.0678 1.1114
2026-06-18 1.0893 1.0676 1.1111
2026-06-19 1.0890 1.0672 1.1107
2026-06-20 1.0851 1.0634 1.1068
2026-06-21 1.0836 1.0619 1.1053
2026-06-22 1.0831 1.0614 1.1048
2026-06-23 1.0779 1.0564 1.0995
2026-06-24 1.0751 1.0536 1.0967
2026-06-25 1.0759 1.0544 1.0975
2026-06-26 1.0722 1.0507 1.0936
2026-06-27 1.0666 1.0453 1.0879
2026-06-28 1.0667 1.0454 1.0881
2026-06-29 1.0612 1.0400 1.0824
2026-06-30 1.0615 1.0402 1.0827
2026 July
2026-07-01 1.0579 1.0368 1.0791
2026-07-02 1.0524 1.0314 1.0735
2026-07-03 1.0494 1.0284 1.0704
2026-07-04 1.0452 1.0243 1.0661
2026-07-05 1.0397 1.0189 1.0605
2026-07-06 1.0371 1.0164 1.0578
2026-07-07 1.0317 1.0111 1.0523
2026-07-08 1.0263 1.0058 1.0469
2026-07-09 1.0222 1.0018 1.0427
2026-07-10 1.0224 1.0020 1.0429
2026-07-11 1.0182 0.9979 1.0386
2026-07-12 1.0129 0.9927 1.0332
2026-07-13 1.0099 0.9897 1.0301
2026-07-14 1.0047 0.9846 1.0248
2026-07-15 1.0032 0.9831 1.0233
2026-07-16 1.0034 0.9833 1.0234
2026-07-17 0.9982 0.9782 1.0181
2026-07-18 0.9942 0.9743 1.0141
2026-07-19 0.9931 0.9732 1.0129
2026-07-20 0.9983 0.9783 1.0182
2026-07-21 1.0035 0.9834 1.0236
2026-07-22 1.0088 0.9886 1.0290
2026-07-23 1.0086 0.9884 1.0288
2026-07-24 1.0073 0.9872 1.0274
2026-07-25 1.0021 0.9820 1.0221
2026-07-26 1.0011 0.9810 1.0211
2026-07-27 0.9978 0.9778 1.0177
2026-07-28 0.9966 0.9767 1.0165
2026-07-29 0.9921 0.9723 1.0119
2026-07-30 0.9903 0.9705 1.0101
2026-07-31 0.9852 0.9655 1.0049
2026 August
2026-08-01 0.9852 0.9655 1.0049
2026-08-02 0.9831 0.9635 1.0028
2026-08-03 0.9780 0.9585 0.9976
2026-08-04 0.9832 0.9635 1.0028
2026-08-05 0.9801 0.9605 0.9997
2026-08-06 0.9761 0.9566 0.9956
2026-08-07 0.9734 0.9539 0.9929
2026-08-08 0.9746 0.9551 0.9941
2026-08-09 0.9797 0.9601 0.9993
2026-08-10 0.9797 0.9601 0.9993
2026-08-11 0.9784 0.9588 0.9980
2026-08-12 0.9801 0.9605 0.9997
2026-08-13 0.9812 0.9615 1.0008
2026-08-14 0.9824 0.9628 1.0021
2026-08-15 0.9773 0.9578 0.9969
2026-08-16 0.9747 0.9552 0.9942
2026-08-17 0.9747 0.9552 0.9942
2026-08-18 0.9703 0.9508 0.9897
2026-08-19 0.9652 0.9459 0.9845
2026-08-20 0.9667 0.9474 0.9860
2026-08-21 0.9626 0.9433 0.9818
2026-08-22 0.9676 0.9483 0.9870
2026-08-23 0.9727 0.9533 0.9922
2026-08-24 0.9727 0.9532 0.9921
2026-08-25 0.9731 0.9537 0.9926
2026-08-26 0.9739 0.9545 0.9934
2026-08-27 0.9753 0.9558 0.9948
2026-08-28 0.9767 0.9572 0.9963
2026-08-29 0.9808 0.9611 1.0004
2026-08-30 0.9814 0.9617 1.0010
2026-08-31 0.9823 0.9627 1.0020
2026 September
2026-09-01 0.9823 0.9627 1.0020
2026-09-02 0.9823 0.9627 1.0020
2026-09-03 0.9807 0.9611 1.0003
2026-09-04 0.9822 0.9626 1.0019
2026-09-05 0.9794 0.9598 0.9990
2026-09-06 0.9845 0.9648 1.0042
2026-09-07 0.9794 0.9598 0.9990
2026-09-08 0.9753 0.9558 0.9948
2026-09-09 0.9735 0.9541 0.9930
2026-09-10 0.9729 0.9535 0.9924
2026-09-11 0.9735 0.9540 0.9930
2026-09-12 0.9731 0.9536 0.9925
2026-09-13 0.9761 0.9566 0.9957
2026-09-14 0.9764 0.9569 0.9959
2026-09-15 0.9750 0.9555 0.9945
2026-09-16 0.9751 0.9556 0.9946
2026-09-17 0.9736 0.9541 0.9931
2026-09-18 0.9710 0.9515 0.9904
2026-09-19 0.9725 0.9530 0.9919
2026-09-20 0.9711 0.9517 0.9905
2026-09-21 0.9762 0.9567 0.9957
2026-09-22 0.9733 0.9539 0.9928
2026-09-23 0.9722 0.9528 0.9916
2026-09-24 0.9722 0.9528 0.9916
2026-09-25 0.9717 0.9523 0.9912
2026-09-26 0.9717 0.9523 0.9912
2026-09-27 0.9669 0.9476 0.9863
2026-09-28 0.9656 0.9463 0.9849
2026-09-29 0.9641 0.9449 0.9834
2026-09-30 0.9614 0.9421 0.9806
2026 October
2026-10-01 0.9614 0.9422 0.9806
2026-10-02 0.9616 0.9423 0.9808
2026-10-03 0.9601 0.9409 0.9793
2026-10-04 0.9588 0.9396 0.9780
2026-10-05 0.9638 0.9446 0.9831
2026-10-06 0.9689 0.9495 0.9883
2026-10-07 0.9740 0.9545 0.9935
2026-10-08 0.9782 0.9586 0.9977
2026-10-09 0.9754 0.9559 0.9949
2026-10-10 0.9710 0.9515 0.9904
2026-10-11 0.9722 0.9528 0.9917
2026-10-12 0.9749 0.9554 0.9944
2026-10-13 0.9734 0.9539 0.9929
2026-10-14 0.9720 0.9526 0.9915
2026-10-15 0.9718 0.9524 0.9913
2026-10-16 0.9691 0.9498 0.9885
2026-10-17 0.9703 0.9509 0.9897
2026-10-18 0.9687 0.9493 0.9881
2026-10-19 0.9659 0.9466 0.9852
2026-10-20 0.9664 0.9471 0.9857
2026-10-21 0.9653 0.9460 0.9846
2026-10-22 0.9638 0.9445 0.9831
2026-10-23 0.9625 0.9433 0.9818
2026-10-24 0.9611 0.9418 0.9803
2026-10-25 0.9661 0.9468 0.9854
2026-10-26 0.9712 0.9517 0.9906
2026-10-27 0.9763 0.9567 0.9958
2026-10-28 0.9761 0.9566 0.9956
2026-10-29 0.9812 0.9616 1.0009
2026-10-30 0.9797 0.9601 0.9993
2026-10-31 0.9796 0.9600 0.9992
2026 November
2026-11-01 0.9795 0.9599 0.9991
2026-11-02 0.9764 0.9569 0.9959
2026-11-03 0.9765 0.9569 0.9960