> Page 5: ZMW/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.5813 2.5297 2.6330
2030-01-02 2.5760 2.5245 2.6275
2030-01-03 2.5891 2.5373 2.6409
2030-01-04 2.5829 2.5312 2.6345
2030-01-05 2.5910 2.5392 2.6428
2030-01-06 2.6061 2.5539 2.6582
2030-01-07 2.5911 2.5393 2.6429
2030-01-08 2.5900 2.5382 2.6418
2030-01-09 2.5820 2.5303 2.6336
2030-01-10 2.5970 2.5451 2.6490
2030-01-11 2.5952 2.5433 2.6471
2030-01-12 2.5803 2.5287 2.6319
2030-01-13 2.5953 2.5434 2.6472
2030-01-14 2.5844 2.5327 2.6361
2030-01-15 2.5695 2.5181 2.6209
2030-01-16 2.5574 2.5063 2.6086
2030-01-17 2.5723 2.5209 2.6238
2030-01-18 2.5597 2.5085 2.6109
2030-01-19 2.5679 2.5165 2.6192
2030-01-20 2.5820 2.5304 2.6337
2030-01-21 2.5971 2.5451 2.6490
2030-01-22 2.5822 2.5305 2.6338
2030-01-23 2.5788 2.5272 2.6304
2030-01-24 2.5938 2.5419 2.6457
2030-01-25 2.5789 2.5273 2.6305
2030-01-26 2.5826 2.5309 2.6342
2030-01-27 2.5708 2.5194 2.6222
2030-01-28 2.5857 2.5340 2.6375
2030-01-29 2.5762 2.5247 2.6277
2030-01-30 2.5715 2.5201 2.6229
2030-01-31 2.5714 2.5199 2.6228
2030 February
2030-02-01 2.5703 2.5189 2.6217
2030-02-02 2.5709 2.5195 2.6223
2030-02-03 2.5596 2.5084 2.6108
2030-02-04 2.5616 2.5104 2.6129
2030-02-05 2.5652 2.5139 2.6165
2030-02-06 2.5511 2.5001 2.6021
2030-02-07 2.5569 2.5058 2.6080
2030-02-08 2.5423 2.4915 2.5932
2030-02-09 2.5567 2.5056 2.6078
2030-02-10 2.5420 2.4912 2.5928
2030-02-11 2.5568 2.5057 2.6079
2030-02-12 2.5635 2.5122 2.6147
2030-02-13 2.5732 2.5217 2.6247
2030-02-14 2.5882 2.5364 2.6399
2030-02-15 2.5744 2.5230 2.6259
2030-02-16 2.5596 2.5085 2.6108
2030-02-17 2.5572 2.5061 2.6084
2030-02-18 2.5721 2.5207 2.6236
2030-02-19 2.5783 2.5267 2.6298
2030-02-20 2.5691 2.5177 2.6205
2030-02-21 2.5841 2.5324 2.6358
2030-02-22 2.5692 2.5178 2.6206
2030-02-23 2.5797 2.5281 2.6313
2030-02-24 2.5699 2.5185 2.6213
2030-02-25 2.5849 2.5332 2.6366
2030-02-26 2.5774 2.5258 2.6289
2030-02-27 2.5770 2.5254 2.6285
2030-02-28 2.5667 2.5154 2.6181
2030 March
2030-03-01 2.5520 2.5009 2.6030
2030-03-02 2.5428 2.4920 2.5937
2030-03-03 2.5576 2.5065 2.6088
2030-03-04 2.5703 2.5189 2.6217
2030-03-05 2.5853 2.5335 2.6370
2030-03-06 2.5832 2.5315 2.6349
2030-03-07 2.5982 2.5463 2.6502
2030-03-08 2.5965 2.5446 2.6484
2030-03-09 2.6015 2.5494 2.6535
2030-03-10 2.5865 2.5348 2.6383
2030-03-11 2.5965 2.5446 2.6484
2030-03-12 2.5850 2.5333 2.6367
2030-03-13 2.5906 2.5388 2.6424
2030-03-14 2.5965 2.5446 2.6485
2030-03-15 2.5845 2.5329 2.6362
2030-03-16 2.5899 2.5381 2.6417
2030-03-17 2.5879 2.5361 2.6396
2030-03-18 2.5908 2.5389 2.6426
2030-03-19 2.5917 2.5399 2.6435
2030-03-20 2.6068 2.5546 2.6589
2030-03-21 2.5918 2.5400 2.6436
2030-03-22 2.6012 2.5492 2.6533
2030-03-23 2.6164 2.5641 2.6687
2030-03-24 2.6013 2.5493 2.6534
2030-03-25 2.6070 2.5548 2.6591
2030-03-26 2.6221 2.5697 2.6746
2030-03-27 2.6264 2.5739 2.6790
2030-03-28 2.6417 2.5889 2.6946
2030-03-29 2.6265 2.5740 2.6791
2030-03-30 2.6418 2.5890 2.6947
2030-03-31 2.6266 2.5741 2.6792
2030 April
2030-04-01 2.6419 2.5891 2.6948
2030-04-02 2.6268 2.5742 2.6793
2030-04-03 2.6257 2.5732 2.6783
2030-04-04 2.6201 2.5677 2.6725
2030-04-05 2.6353 2.5826 2.6880
2030-04-06 2.6297 2.5771 2.6823
2030-04-07 2.6146 2.5623 2.6669
2030-04-08 2.6298 2.5772 2.6824
2030-04-09 2.6220 2.5696 2.6744
2030-04-10 2.6373 2.5845 2.6900
2030-04-11 2.6506 2.5976 2.7036
2030-04-12 2.6354 2.5827 2.6881
2030-04-13 2.6203 2.5678 2.6727
2030-04-14 2.6355 2.5828 2.6882
2030-04-15 2.6405 2.5877 2.6933
2030-04-16 2.6558 2.6027 2.7090
2030-04-17 2.6713 2.6179 2.7247
2030-04-18 2.6560 2.6028 2.7091
2030-04-19 2.6714 2.6180 2.7249
2030-04-20 2.6561 2.6029 2.7092
2030-04-21 2.6715 2.6181 2.7250
2030-04-22 2.6562 2.6031 2.7093
2030-04-23 2.6409 2.5881 2.6937
2030-04-24 2.6442 2.5913 2.6971
2030-04-25 2.6290 2.5764 2.6816
2030-04-26 2.6443 2.5914 2.6972
2030-04-27 2.6580 2.6048 2.7111
2030-04-28 2.6734 2.6200 2.7269
2030-04-29 2.6581 2.6049 2.7112
2030-04-30 2.6428 2.5899 2.6957
2030 May
2030-05-01 2.6474 2.5944 2.7003
2030-05-02 2.6628 2.6096 2.7161
2030-05-03 2.6475 2.5946 2.7005
2030-05-04 2.6629 2.6097 2.7162
2030-05-05 2.6514 2.5984 2.7045
2030-05-06 2.6669 2.6135 2.7202
2030-05-07 2.6616 2.6083 2.7148
2030-05-08 2.6463 2.5934 2.6992
2030-05-09 2.6589 2.6057 2.7121
2030-05-10 2.6610 2.6078 2.7142
2030-05-11 2.6457 2.5928 2.6987
2030-05-12 2.6305 2.5779 2.6831
2030-05-13 2.6340 2.5813 2.6867
2030-05-14 2.6494 2.5964 2.7023
2030-05-15 2.6368 2.5841 2.6895
2030-05-16 2.6360 2.5833 2.6888
2030-05-17 2.6445 2.5916 2.6974
2030-05-18 2.6343 2.5816 2.6870
2030-05-19 2.6496 2.5966 2.7026
2030-05-20 2.6362 2.5835 2.6889
2030-05-21 2.6210 2.5686 2.6735
2030-05-22 2.6184 2.5660 2.6708
2030-05-23 2.6336 2.5810 2.6863
2030-05-24 2.6219 2.5695 2.6743
2030-05-25 2.6167 2.5644 2.6691
2030-05-26 2.6095 2.5573 2.6617
2030-05-27 2.5945 2.5426 2.6464
2030-05-28 2.6096 2.5574 2.6618
2030-05-29 2.5946 2.5427 2.6465
2030-05-30 2.6097 2.5575 2.6619
2030-05-31 2.5978 2.5458 2.6497
2030 June
2030-06-01 2.6129 2.5606 2.6652
2030-06-02 2.6281 2.5755 2.6807
2030-06-03 2.6130 2.5607 2.6653
2030-06-04 2.6186 2.5663 2.6710
2030-06-05 2.6036 2.5515 2.6557
2030-06-06 2.6188 2.5664 2.6711
2030-06-07 2.6037 2.5516 2.6558
2030-06-08 2.5973 2.5454 2.6493
2030-06-09 2.5824 2.5307 2.6340
2030-06-10 2.5795 2.5279 2.6310
2030-06-11 2.5856 2.5339 2.6373
2030-06-12 2.5707 2.5193 2.6221
2030-06-13 2.5857 2.5340 2.6374
2030-06-14 2.5747 2.5232 2.6262
2030-06-15 2.5836 2.5320 2.6353
2030-06-16 2.5688 2.5174 2.6202
2030-06-17 2.5540 2.5029 2.6051
2030-06-18 2.5394 2.4886 2.5901
2030-06-19 2.5541 2.5031 2.6052
2030-06-20 2.5609 2.5096 2.6121
2030-06-21 2.5590 2.5078 2.6102
2030-06-22 2.5443 2.4934 2.5952
2030-06-23 2.5297 2.4791 2.5803
2030-06-24 2.5212 2.4707 2.5716
2030-06-25 2.5340 2.4833 2.5846
2030-06-26 2.5423 2.4915 2.5932
2030-06-27 2.5277 2.4772 2.5783
2030-06-28 2.5244 2.4739 2.5749
2030-06-29 2.5391 2.4883 2.5899
2030-06-30 2.5245 2.4740 2.5750
2030 July
2030-07-01 2.5215 2.4711 2.5719
2030-07-02 2.5070 2.4569 2.5571
2030-07-03 2.5093 2.4591 2.5595
2030-07-04 2.4949 2.4450 2.5448
2030-07-05 2.5032 2.4531 2.5532
2030-07-06 2.4955 2.4456 2.5454
2030-07-07 2.4894 2.4396 2.5392
2030-07-08 2.4980 2.4481 2.5480
2030-07-09 2.4837 2.4340 2.5334
2030-07-10 2.4804 2.4308 2.5300
2030-07-11 2.4769 2.4274 2.5265
2030-07-12 2.4736 2.4241 2.5231
2030-07-13 2.4669 2.4176 2.5163
2030-07-14 2.4801 2.4305 2.5297
2030-07-15 2.4659 2.4165 2.5152
2030-07-16 2.4517 2.4027 2.5007
2030-07-17 2.4660 2.4166 2.5153
2030-07-18 2.4518 2.4028 2.5008
2030-07-19 2.4417 2.3928 2.4905
2030-07-20 2.4430 2.3942 2.4919
2030-07-21 2.4572 2.4081 2.5064
2030-07-22 2.4431 2.3943 2.4920
2030-07-23 2.4291 2.3805 2.4777
2030-07-24 2.4188 2.3704 2.4672
2030-07-25 2.4224 2.3739 2.4708
2030-07-26 2.4085 2.3603 2.4566
2030-07-27 2.4225 2.3740 2.4709
2030-07-28 2.4086 2.3604 2.4567
2030-07-29 2.4012 2.3532 2.4492
2030-07-30 2.4013 2.3533 2.4493
2030-07-31 2.3875 2.3397 2.4352
2030 August
2030-08-01 2.3851 2.3374 2.4328
2030-08-02 2.3714 2.3239 2.4188
2030-08-03 2.3852 2.3375 2.4329
2030-08-04 2.3986 2.3506 2.4465
2030-08-05 2.3848 2.3371 2.4325
2030-08-06 2.3764 2.3288 2.4239
2030-08-07 2.3902 2.3424 2.4380
2030-08-08 2.3969 2.3489 2.4448
2030-08-09 2.3847 2.3370 2.4324
2030-08-10 2.3801 2.3325 2.4277
2030-08-11 2.3745 2.3270 2.4220
2030-08-12 2.3884 2.3406 2.4361
2030-08-13 2.3746 2.3271 2.4221
2030-08-14 2.3864 2.3387 2.4342
2030-08-15 2.3727 2.3253 2.4202
2030-08-16 2.3833 2.3357 2.4310
2030-08-17 2.3802 2.3326 2.4279
2030-08-18 2.3793 2.3317 2.4269
2030-08-19 2.3669 2.3196 2.4143
2030-08-20 2.3630 2.3157 2.4102
2030-08-21 2.3600 2.3128 2.4072
2030-08-22 2.3723 2.3248 2.4197
2030-08-23 2.3623 2.3150 2.4095
2030-08-24 2.3543 2.3072 2.4014
2030-08-25 2.3442 2.2973 2.3910
2030-08-26 2.3572 2.3100 2.4043
2030-08-27 2.3707 2.3233 2.4181
2030-08-28 2.3571 2.3099 2.4042
2030-08-29 2.3708 2.3234 2.4182
2030-08-30 2.3829 2.3352 2.4306
2030-08-31 2.3968 2.3488 2.4447
2030 September
2030-09-01 2.3830 2.3353 2.4307
2030-09-02 2.3809 2.3333 2.4285
2030-09-03 2.3672 2.3199 2.4146
2030-09-04 2.3627 2.3155 2.4100
2030-09-05 2.3731 2.3256 2.4205
2030-09-06 2.3594 2.3122 2.4066
2030-09-07 2.3459 2.2989 2.3928
2030-09-08 2.3324 2.2857 2.3790
2030-09-09 2.3304 2.2838 2.3770
2030-09-10 2.3219 2.2754 2.3683
2030-09-11 2.3281 2.2816 2.3747
2030-09-12 2.3148 2.2685 2.3611
2030-09-13 2.3212 2.2748 2.3676
2030-09-14 2.3347 2.2880 2.3814
2030-09-15 2.3483 2.3014 2.3953
2030-09-16 2.3620 2.3148 2.4092
2030-09-17 2.3758 2.3282 2.4233
2030-09-18 2.3896 2.3418 2.4374
2030-09-19 2.3937 2.3458 2.4416
2030-09-20 2.3913 2.3434 2.4391
2030-09-21 2.4052 2.3571 2.4533
2030-09-22 2.4192 2.3708 2.4676
2030-09-23 2.4333 2.3846 2.4819
2030-09-24 2.4474 2.3985 2.4964
2030-09-25 2.4334 2.3847 2.4820
2030-09-26 2.4475 2.3986 2.4965
2030-09-27 2.4569 2.4078 2.5061
2030-09-28 2.4712 2.4218 2.5207
2030-09-29 2.4758 2.4263 2.5253
2030-09-30 2.4616 2.4123 2.5108
2030 October
2030-10-01 2.4618 2.4125 2.5110
2030-10-02 2.4476 2.3987 2.4966
2030-10-03 2.4554 2.4063 2.5045
2030-10-04 2.4413 2.3924 2.4901
2030-10-05 2.4489 2.3999 2.4979
2030-10-06 2.4476 2.3986 2.4965
2030-10-07 2.4602 2.4110 2.5094
2030-10-08 2.4530 2.4039 2.5020
2030-10-09 2.4389 2.3901 2.4876
2030-10-10 2.4474 2.3985 2.4964
2030-10-11 2.4334 2.3847 2.4821
2030-10-12 2.4307 2.3821 2.4793
2030-10-13 2.4392 2.3904 2.4880
2030-10-14 2.4264 2.3779 2.4749
2030-10-15 2.4124 2.3642 2.4607
2030-10-16 2.3986 2.3506 2.4465
2030-10-17 2.3940 2.3462 2.4419
2030-10-18 2.4080 2.3598 2.4561
2030-10-19 2.3941 2.3463 2.4420
2030-10-20 2.3804 2.3328 2.4280
2030-10-21 2.3799 2.3323 2.4275
2030-10-22 2.3662 2.3189 2.4135
2030-10-23 2.3652 2.3179 2.4125
2030-10-24 2.3516 2.3046 2.3986
2030-10-25 2.3556 2.3085 2.4027
2030-10-26 2.3534 2.3063 2.4004
2030-10-27 2.3523 2.3052 2.3993
2030-10-28 2.3412 2.2944 2.3880
2030-10-29 2.3477 2.3007 2.3946
2030-10-30 2.3342 2.2875 2.3808
2030-10-31 2.3381 2.2913 2.3848
2030 November
2030-11-01 2.3246 2.2781 2.3711
2030-11-02 2.3268 2.2802 2.3733