> Page 6: ZMW/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.1699 2.1265 2.2133
2031-01-02 2.1574 2.1143 2.2006
2031-01-03 2.1486 2.1057 2.1916
2031-01-04 2.1363 2.0936 2.1790
2031-01-05 2.1356 2.0929 2.1783
2031-01-06 2.1281 2.0856 2.1707
2031-01-07 2.1159 2.0736 2.1582
2031-01-08 2.1160 2.0737 2.1583
2031-01-09 2.1039 2.0618 2.1459
2031-01-10 2.1093 2.0672 2.1515
2031-01-11 2.0976 2.0557 2.1396
2031-01-12 2.1098 2.0676 2.1520
2031-01-13 2.1221 2.0797 2.1646
2031-01-14 2.1099 2.0677 2.1521
2031-01-15 2.0997 2.0577 2.1417
2031-01-16 2.0876 2.0459 2.1294
2031-01-17 2.0988 2.0568 2.1407
2031-01-18 2.0969 2.0550 2.1389
2031-01-19 2.0849 2.0432 2.1266
2031-01-20 2.0942 2.0523 2.1361
2031-01-21 2.1064 2.0642 2.1485
2031-01-22 2.1170 2.0747 2.1593
2031-01-23 2.1048 2.0627 2.1469
2031-01-24 2.0927 2.0509 2.1346
2031-01-25 2.0887 2.0469 2.1305
2031-01-26 2.0933 2.0514 2.1351
2031-01-27 2.0909 2.0491 2.1327
2031-01-28 2.0864 2.0446 2.1281
2031-01-29 2.0807 2.0391 2.1224
2031-01-30 2.0781 2.0365 2.1197
2031-01-31 2.0696 2.0282 2.1110
2031 February
2031-02-01 2.0612 2.0199 2.1024
2031-02-02 2.0732 2.0317 2.1146
2031-02-03 2.0852 2.0435 2.1269
2031-02-04 2.0732 2.0318 2.1147
2031-02-05 2.0613 2.0201 2.1026
2031-02-06 2.0733 2.0319 2.1148
2031-02-07 2.0614 2.0202 2.1026
2031-02-08 2.0734 2.0320 2.1149
2031-02-09 2.0615 2.0203 2.1027
2031-02-10 2.0542 2.0131 2.0953
2031-02-11 2.0515 2.0105 2.0926
2031-02-12 2.0457 2.0047 2.0866
2031-02-13 2.0470 2.0060 2.0879
2031-02-14 2.0365 1.9958 2.0772
2031-02-15 2.0484 2.0074 2.0893
2031-02-16 2.0366 1.9959 2.0773
2031-02-17 2.0485 2.0075 2.0894
2031-02-18 2.0367 1.9960 2.0774
2031-02-19 2.0250 1.9845 2.0655
2031-02-20 2.0250 1.9845 2.0655
2031-02-21 2.0134 1.9731 2.0536
2031-02-22 2.0118 1.9715 2.0520
2031-02-23 2.0159 1.9756 2.0562
2031-02-24 2.0276 1.9871 2.0682
2031-02-25 2.0160 1.9757 2.0563
2031-02-26 2.0132 1.9730 2.0535
2031-02-27 2.0016 1.9616 2.0417
2031-02-28 2.0115 1.9713 2.0517
2031 March
2031-03-01 1.9999 1.9599 2.0399
2031-03-02 2.0039 1.9639 2.0440
2031-03-03 1.9991 1.9591 2.0390
2031-03-04 1.9921 1.9522 2.0319
2031-03-05 1.9873 1.9476 2.0271
2031-03-06 1.9928 1.9530 2.0327
2031-03-07 1.9814 1.9417 2.0210
2031-03-08 1.9868 1.9470 2.0265
2031-03-09 1.9753 1.9358 2.0148
2031-03-10 1.9794 1.9398 2.0190
2031-03-11 1.9681 1.9288 2.0075
2031-03-12 1.9651 1.9258 2.0044
2031-03-13 1.9538 1.9148 1.9929
2031-03-14 1.9596 1.9204 1.9988
2031-03-15 1.9483 1.9093 1.9873
2031-03-16 1.9424 1.9036 1.9813
2031-03-17 1.9537 1.9146 1.9928
2031-03-18 1.9425 1.9036 1.9813
2031-03-19 1.9313 1.8927 1.9700
2031-03-20 1.9204 1.8820 1.9588
2031-03-21 1.9180 1.8796 1.9564
2031-03-22 1.9096 1.8714 1.9478
2031-03-23 1.9176 1.8793 1.9560
2031-03-24 1.9066 1.8685 1.9448
2031-03-25 1.9108 1.8725 1.9490
2031-03-26 1.9179 1.8795 1.9563
2031-03-27 1.9291 1.8905 1.9676
2031-03-28 1.9180 1.8796 1.9563
2031-03-29 1.9187 1.8804 1.9571
2031-03-30 1.9271 1.8886 1.9657
2031-03-31 1.9234 1.8850 1.9619
2031 April
2031-04-01 1.9226 1.8841 1.9610
2031-04-02 1.9271 1.8886 1.9657
2031-04-03 1.9160 1.8777 1.9544
2031-04-04 1.9272 1.8886 1.9657
2031-04-05 1.9277 1.8891 1.9663
2031-04-06 1.9389 1.9001 1.9776
2031-04-07 1.9277 1.8892 1.9663
2031-04-08 1.9167 1.8783 1.9550
2031-04-09 1.9278 1.8893 1.9664
2031-04-10 1.9167 1.8784 1.9551
2031-04-11 1.9279 1.8893 1.9664
2031-04-12 1.9391 1.9003 1.9779
2031-04-13 1.9280 1.8894 1.9665
2031-04-14 1.9392 1.9004 1.9780
2031-04-15 1.9383 1.8995 1.9770
2031-04-16 1.9318 1.8932 1.9705
2031-04-17 1.9207 1.8823 1.9591
2031-04-18 1.9097 1.8715 1.9479
2031-04-19 1.9010 1.8630 1.9391
2031-04-20 1.8901 1.8523 1.9279
2031-04-21 1.8793 1.8417 1.9168
2031-04-22 1.8902 1.8524 1.9280
2031-04-23 1.8942 1.8563 1.9320
2031-04-24 1.9008 1.8628 1.9388
2031-04-25 1.8899 1.8521 1.9277
2031-04-26 1.8973 1.8594 1.9352
2031-04-27 1.8922 1.8543 1.9300
2031-04-28 1.8885 1.8507 1.9262
2031-04-29 1.8837 1.8460 1.9214
2031-04-30 1.8796 1.8420 1.9172
2031 May
2031-05-01 1.8688 1.8314 1.9062
2031-05-02 1.8580 1.8209 1.8952
2031-05-03 1.8689 1.8315 1.9062
2031-05-04 1.8797 1.8421 1.9173
2031-05-05 1.8907 1.8529 1.9285
2031-05-06 1.8848 1.8471 1.9224
2031-05-07 1.8813 1.8437 1.9189
2031-05-08 1.8705 1.8331 1.9079
2031-05-09 1.8814 1.8437 1.9190
2031-05-10 1.8706 1.8331 1.9080
2031-05-11 1.8741 1.8366 1.9115
2031-05-12 1.8633 1.8260 1.9006
2031-05-13 1.8566 1.8195 1.8937
2031-05-14 1.8459 1.8090 1.8828
2031-05-15 1.8353 1.7986 1.8720
2031-05-16 1.8324 1.7957 1.8690
2031-05-17 1.8218 1.7854 1.8583
2031-05-18 1.8114 1.7751 1.8476
2031-05-19 1.8010 1.7649 1.8370
2031-05-20 1.7906 1.7548 1.8264
2031-05-21 1.7803 1.7447 1.8159
2031-05-22 1.7701 1.7347 1.8055
2031-05-23 1.7804 1.7448 1.8160
2031-05-24 1.7702 1.7347 1.8056
2031-05-25 1.7600 1.7248 1.7952
2031-05-26 1.7508 1.7158 1.7858
2031-05-27 1.7408 1.7059 1.7756
2031-05-28 1.7325 1.6979 1.7672
2031-05-29 1.7226 1.6881 1.7570
2031-05-30 1.7326 1.6980 1.7673
2031-05-31 1.7427 1.7078 1.7775
2031 June
2031-06-01 1.7528 1.7178 1.7879
2031-06-02 1.7428 1.7079 1.7776
2031-06-03 1.7529 1.7179 1.7880
2031-06-04 1.7499 1.7149 1.7849
2031-06-05 1.7601 1.7249 1.7953
2031-06-06 1.7500 1.7150 1.7850
2031-06-07 1.7581 1.7229 1.7932
2031-06-08 1.7480 1.7130 1.7829
2031-06-09 1.7582 1.7230 1.7933
2031-06-10 1.7480 1.7131 1.7830
2031-06-11 1.7530 1.7179 1.7881
2031-06-12 1.7429 1.7081 1.7778
2031-06-13 1.7531 1.7180 1.7881
2031-06-14 1.7633 1.7280 1.7986
2031-06-15 1.7618 1.7265 1.7970
2031-06-16 1.7516 1.7166 1.7867
2031-06-17 1.7416 1.7067 1.7764
2031-06-18 1.7517 1.7167 1.7868
2031-06-19 1.7559 1.7208 1.7910
2031-06-20 1.7458 1.7109 1.7807
2031-06-21 1.7369 1.7022 1.7717
2031-06-22 1.7270 1.6924 1.7615
2031-06-23 1.7370 1.7023 1.7717
2031-06-24 1.7270 1.6925 1.7616
2031-06-25 1.7371 1.7023 1.7718
2031-06-26 1.7271 1.6926 1.7616
2031-06-27 1.7172 1.6828 1.7515
2031-06-28 1.7272 1.6926 1.7617
2031-06-29 1.7172 1.6829 1.7516
2031-06-30 1.7074 1.6732 1.7415
2031 July
2031-07-01 1.7122 1.6780 1.7465
2031-07-02 1.7119 1.6777 1.7461
2031-07-03 1.7219 1.6874 1.7563
2031-07-04 1.7319 1.6972 1.7665
2031-07-05 1.7219 1.6875 1.7564
2031-07-06 1.7320 1.6973 1.7666
2031-07-07 1.7220 1.6876 1.7564
2031-07-08 1.7121 1.6779 1.7464
2031-07-09 1.7221 1.6876 1.7565
2031-07-10 1.7122 1.6779 1.7464
2031-07-11 1.7023 1.6683 1.7364
2031-07-12 1.6926 1.6587 1.7264
2031-07-13 1.7024 1.6684 1.7365
2031-07-14 1.6926 1.6588 1.7265
2031-07-15 1.6832 1.6495 1.7168
2031-07-16 1.6738 1.6403 1.7073
2031-07-17 1.6836 1.6499 1.7172
2031-07-18 1.6785 1.6450 1.7121
2031-07-19 1.6689 1.6355 1.7023
2031-07-20 1.6593 1.6261 1.6925
2031-07-21 1.6569 1.6238 1.6900
2031-07-22 1.6474 1.6144 1.6803
2031-07-23 1.6387 1.6060 1.6715
2031-07-24 1.6397 1.6069 1.6724
2031-07-25 1.6302 1.5976 1.6628
2031-07-26 1.6226 1.5901 1.6550
2031-07-27 1.6320 1.5994 1.6647
2031-07-28 1.6415 1.6087 1.6743
2031-07-29 1.6468 1.6139 1.6798
2031-07-30 1.6564 1.6233 1.6896
2031-07-31 1.6505 1.6174 1.6835
2031 August
2031-08-01 1.6601 1.6269 1.6933
2031-08-02 1.6561 1.6229 1.6892
2031-08-03 1.6465 1.6136 1.6795
2031-08-04 1.6410 1.6082 1.6738
2031-08-05 1.6505 1.6175 1.6835
2031-08-06 1.6601 1.6269 1.6934
2031-08-07 1.6506 1.6176 1.6836
2031-08-08 1.6491 1.6161 1.6820
2031-08-09 1.6406 1.6078 1.6735
2031-08-10 1.6312 1.5986 1.6638
2031-08-11 1.6234 1.5910 1.6559
2031-08-12 1.6164 1.5840 1.6487
2031-08-13 1.6071 1.5749 1.6392
2031-08-14 1.6079 1.5758 1.6401
2031-08-15 1.5987 1.5667 1.6307
2031-08-16 1.6080 1.5759 1.6402
2031-08-17 1.5988 1.5668 1.6307
2031-08-18 1.5896 1.5578 1.6214
2031-08-19 1.5988 1.5669 1.6308
2031-08-20 1.6081 1.5760 1.6403
2031-08-21 1.6132 1.5810 1.6455
2031-08-22 1.6226 1.5902 1.6551
2031-08-23 1.6227 1.5902 1.6551
2031-08-24 1.6134 1.5811 1.6456
2031-08-25 1.6134 1.5811 1.6457
2031-08-26 1.6125 1.5802 1.6447
2031-08-27 1.6032 1.5711 1.6352
2031-08-28 1.6125 1.5803 1.6448
2031-08-29 1.6219 1.5895 1.6543
2031-08-30 1.6202 1.5878 1.6526
2031-08-31 1.6251 1.5926 1.6576
2031 September
2031-09-01 1.6157 1.5834 1.6481
2031-09-02 1.6116 1.5793 1.6438
2031-09-03 1.6047 1.5726 1.6368
2031-09-04 1.6053 1.5732 1.6374
2031-09-05 1.5961 1.5642 1.6280
2031-09-06 1.6054 1.5733 1.6375
2031-09-07 1.5962 1.5642 1.6281
2031-09-08 1.6055 1.5733 1.6376
2031-09-09 1.5976 1.5656 1.6295
2031-09-10 1.6069 1.5748 1.6390
2031-09-11 1.6007 1.5687 1.6327
2031-09-12 1.5915 1.5597 1.6233
2031-09-13 1.5823 1.5507 1.6140
2031-09-14 1.5824 1.5508 1.6141
2031-09-15 1.5733 1.5419 1.6048
2031-09-16 1.5783 1.5467 1.6098
2031-09-17 1.5874 1.5557 1.6192
2031-09-18 1.5807 1.5491 1.6124
2031-09-19 1.5786 1.5471 1.6102
2031-09-20 1.5696 1.5382 1.6010
2031-09-21 1.5766 1.5451 1.6082
2031-09-22 1.5676 1.5362 1.5989
2031-09-23 1.5680 1.5366 1.5993
2031-09-24 1.5683 1.5369 1.5997
2031-09-25 1.5699 1.5385 1.6013
2031-09-26 1.5629 1.5316 1.5942
2031-09-27 1.5587 1.5275 1.5899
2031-09-28 1.5678 1.5364 1.5991
2031-09-29 1.5627 1.5314 1.5940
2031-09-30 1.5627 1.5314 1.5940
2031 October
2031-10-01 1.5607 1.5295 1.5919
2031-10-02 1.5698 1.5384 1.6012
2031-10-03 1.5727 1.5412 1.6041
2031-10-04 1.5638 1.5325 1.5951
2031-10-05 1.5638 1.5325 1.5951
2031-10-06 1.5557 1.5245 1.5868
2031-10-07 1.5580 1.5269 1.5892
2031-10-08 1.5581 1.5270 1.5893
2031-10-09 1.5504 1.5194 1.5814
2031-10-10 1.5569 1.5258 1.5880
2031-10-11 1.5577 1.5266 1.5889
2031-10-12 1.5577 1.5266 1.5889
2031-10-13 1.5488 1.5178 1.5797
2031-10-14 1.5578 1.5266 1.5889
2031-10-15 1.5578 1.5266 1.5889
2031-10-16 1.5488 1.5178 1.5798
2031-10-17 1.5528 1.5217 1.5839
2031-10-18 1.5546 1.5235 1.5857
2031-10-19 1.5456 1.5147 1.5766
2031-10-20 1.5418 1.5110 1.5727
2031-10-21 1.5330 1.5023 1.5636
2031-10-22 1.5250 1.4945 1.5555
2031-10-23 1.5162 1.4859 1.5465
2031-10-24 1.5250 1.4945 1.5555
2031-10-25 1.5163 1.4859 1.5466
2031-10-26 1.5148 1.4845 1.5451
2031-10-27 1.5152 1.4849 1.5455
2031-10-28 1.5132 1.4829 1.5435
2031-10-29 1.5190 1.4886 1.5493
2031-10-30 1.5102 1.4800 1.5404
2031-10-31 1.5190 1.4886 1.5494
2031 November
2031-11-01 1.5136 1.4834 1.5439
2031-11-02 1.5117 1.4815 1.5419