> Page 1: ZMW/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.6093 5.4971 5.7215
2026-01-02 5.6065 5.4944 5.7187
2026-01-03 5.6362 5.5235 5.7490
2026-01-04 5.6227 5.5102 5.7352
2026-01-05 5.6202 5.5078 5.7326
2026-01-06 5.6297 5.5172 5.7423
2026-01-07 5.6526 5.5395 5.7656
2026-01-08 5.6653 5.5520 5.7786
2026-01-09 5.6477 5.5348 5.7607
2026-01-10 5.6549 5.5418 5.7680
2026-01-11 5.6319 5.5193 5.7446
2026-01-12 5.6015 5.4895 5.7136
2026-01-13 5.6139 5.5017 5.7262
2026-01-14 5.6368 5.5240 5.7495
2026-01-15 5.6489 5.5359 5.7619
2026-01-16 5.6208 5.5084 5.7332
2026-01-17 5.6382 5.5254 5.7509
2026-01-18 5.6058 5.4937 5.7179
2026-01-19 5.6384 5.5256 5.7512
2026-01-20 5.6188 5.5064 5.7311
2026-01-21 5.6154 5.5031 5.7278
2026-01-22 5.6062 5.4941 5.7184
2026-01-23 5.6186 5.5062 5.7309
2026-01-24 5.5863 5.4745 5.6980
2026-01-25 5.6084 5.4962 5.7206
2026-01-26 5.6107 5.4984 5.7229
2026-01-27 5.5784 5.4668 5.6900
2026-01-28 5.6109 5.4987 5.7231
2026-01-29 5.5918 5.4800 5.7036
2026-01-30 5.6162 5.5039 5.7285
2026-01-31 5.6290 5.5164 5.7415
2026 February
2026-02-01 5.5995 5.4875 5.7115
2026-02-02 5.6015 5.4895 5.7135
2026-02-03 5.6047 5.4926 5.7168
2026-02-04 5.5923 5.4804 5.7041
2026-02-05 5.5941 5.4823 5.7060
2026-02-06 5.6009 5.4888 5.7129
2026-02-07 5.5994 5.4874 5.7114
2026-02-08 5.6150 5.5027 5.7273
2026-02-09 5.5936 5.4817 5.7055
2026-02-10 5.5920 5.4802 5.7039
2026-02-11 5.5865 5.4748 5.6982
2026-02-12 5.5974 5.4854 5.7093
2026-02-13 5.5981 5.4861 5.7101
2026-02-14 5.5952 5.4833 5.7071
2026-02-15 5.5995 5.4875 5.7115
2026-02-16 5.6191 5.5067 5.7314
2026-02-17 5.6007 5.4887 5.7127
2026-02-18 5.6169 5.5046 5.7292
2026-02-19 5.6459 5.5330 5.7588
2026-02-20 5.6787 5.5652 5.7923
2026-02-21 5.6842 5.5705 5.7979
2026-02-22 5.7173 5.6029 5.8316
2026-02-23 5.7506 5.6355 5.8656
2026-02-24 5.7840 5.6683 5.8997
2026-02-25 5.8177 5.7014 5.9341
2026-02-26 5.7854 5.6697 5.9011
2026-02-27 5.7521 5.6371 5.8672
2026-02-28 5.7445 5.6296 5.8594
2026 March
2026-03-01 5.7547 5.6396 5.8698
2026-03-02 5.7582 5.6430 5.8733
2026-03-03 5.7574 5.6423 5.8726
2026-03-04 5.7559 5.6407 5.8710
2026-03-05 5.7438 5.6289 5.8587
2026-03-06 5.7545 5.6394 5.8695
2026-03-07 5.7671 5.6517 5.8824
2026-03-08 5.7828 5.6672 5.8985
2026-03-09 5.7723 5.6568 5.8877
2026-03-10 5.7998 5.6838 5.9158
2026-03-11 5.8336 5.7169 5.9502
2026-03-12 5.8532 5.7361 5.9702
2026-03-13 5.8872 5.7695 6.0050
2026-03-14 5.9215 5.8031 6.0400
2026-03-15 5.9560 5.8369 6.0751
2026-03-16 5.9652 5.8459 6.0845
2026-03-17 6.0000 5.8800 6.1200
2026-03-18 6.0349 5.9142 6.1556
2026-03-19 6.0302 5.9096 6.1508
2026-03-20 6.0653 5.9440 6.1866
2026-03-21 6.0904 5.9686 6.2122
2026-03-22 6.0554 5.9343 6.1765
2026-03-23 6.0412 5.9203 6.1620
2026-03-24 6.0406 5.9198 6.1614
2026-03-25 6.0180 5.8976 6.1383
2026-03-26 6.0098 5.8896 6.1300
2026-03-27 5.9898 5.8700 6.1096
2026-03-28 5.9857 5.8659 6.1054
2026-03-29 5.9626 5.8433 6.0818
2026-03-30 5.9472 5.8283 6.0662
2026-03-31 5.9618 5.8425 6.0810
2026 April
2026-04-01 5.9300 5.8114 6.0486
2026-04-02 5.9347 5.8160 6.0533
2026-04-03 5.9192 5.8008 6.0376
2026-04-04 5.8956 5.7777 6.0135
2026-04-05 5.9135 5.7953 6.0318
2026-04-06 5.8955 5.7776 6.0134
2026-04-07 5.8683 5.7510 5.9857
2026-04-08 5.8883 5.7705 6.0060
2026-04-09 5.8544 5.7373 5.9715
2026-04-10 5.8299 5.7133 5.9465
2026-04-11 5.8346 5.7180 5.9513
2026-04-12 5.8011 5.6851 5.9171
2026-04-13 5.8248 5.7083 5.9413
2026-04-14 5.8373 5.7206 5.9541
2026-04-15 5.8038 5.6877 5.9199
2026-04-16 5.7729 5.6574 5.8883
2026-04-17 5.7627 5.6475 5.8780
2026-04-18 5.7577 5.6425 5.8728
2026-04-19 5.7367 5.6220 5.8514
2026-04-20 5.7460 5.6311 5.8609
2026-04-21 5.7795 5.6639 5.8950
2026-04-22 5.8131 5.6968 5.9294
2026-04-23 5.7797 5.6641 5.8953
2026-04-24 5.7465 5.6316 5.8614
2026-04-25 5.7799 5.6643 5.8955
2026-04-26 5.7467 5.6318 5.8617
2026-04-27 5.7503 5.6353 5.8653
2026-04-28 5.7378 5.6230 5.8525
2026-04-29 5.7344 5.6197 5.8491
2026-04-30 5.7296 5.6150 5.8442
2026 May
2026-05-01 5.7178 5.6035 5.8322
2026-05-02 5.7017 5.5877 5.8158
2026-05-03 5.7349 5.6202 5.8496
2026-05-04 5.7020 5.5879 5.8160
2026-05-05 5.7352 5.6205 5.8499
2026-05-06 5.7059 5.5918 5.8201
2026-05-07 5.7278 5.6132 5.8424
2026-05-08 5.7071 5.5930 5.8213
2026-05-09 5.7025 5.5885 5.8166
2026-05-10 5.6931 5.5792 5.8069
2026-05-11 5.6943 5.5804 5.8082
2026-05-12 5.6616 5.5484 5.7748
2026-05-13 5.6873 5.5735 5.8010
2026-05-14 5.7017 5.5877 5.8158
2026-05-15 5.6883 5.5746 5.8021
2026-05-16 5.6861 5.5724 5.7998
2026-05-17 5.6898 5.5760 5.8035
2026-05-18 5.6824 5.5688 5.7960
2026-05-19 5.6547 5.5416 5.7678
2026-05-20 5.6665 5.5532 5.7798
2026-05-21 5.6684 5.5550 5.7817
2026-05-22 5.6482 5.5352 5.7611
2026-05-23 5.6376 5.5248 5.7503
2026-05-24 5.6372 5.5245 5.7500
2026-05-25 5.6352 5.5225 5.7479
2026-05-26 5.6087 5.4965 5.7209
2026-05-27 5.6227 5.5103 5.7352
2026-05-28 5.6089 5.4967 5.7211
2026-05-29 5.6177 5.5053 5.7300
2026-05-30 5.6504 5.5374 5.7634
2026-05-31 5.6833 5.5696 5.7969
2026 June
2026-06-01 5.7164 5.6020 5.8307
2026-06-02 5.7496 5.6347 5.8646
2026-06-03 5.7310 5.6164 5.8456
2026-06-04 5.7068 5.5927 5.8210
2026-06-05 5.6740 5.5606 5.7875
2026-06-06 5.6845 5.5708 5.7982
2026-06-07 5.6722 5.5588 5.7857
2026-06-08 5.6451 5.5322 5.7580
2026-06-09 5.6458 5.5329 5.7587
2026-06-10 5.6413 5.5285 5.7542
2026-06-11 5.6400 5.5272 5.7528
2026-06-12 5.6231 5.5107 5.7356
2026-06-13 5.6182 5.5059 5.7306
2026-06-14 5.6086 5.4965 5.7208
2026-06-15 5.5782 5.4666 5.6898
2026-06-16 5.6079 5.4957 5.7200
2026-06-17 5.5756 5.4641 5.6871
2026-06-18 5.5967 5.4848 5.7087
2026-06-19 5.5646 5.4533 5.6759
2026-06-20 5.5732 5.4618 5.6847
2026-06-21 5.5543 5.4432 5.6654
2026-06-22 5.5517 5.4407 5.6628
2026-06-23 5.5286 5.4181 5.6392
2026-06-24 5.5236 5.4131 5.6341
2026-06-25 5.5334 5.4227 5.6440
2026-06-26 5.5344 5.4237 5.6451
2026-06-27 5.5026 5.3925 5.6126
2026-06-28 5.4788 5.3692 5.5884
2026-06-29 5.4688 5.3594 5.5782
2026-06-30 5.4374 5.3286 5.5461
2026 July
2026-07-01 5.4656 5.3563 5.5749
2026-07-02 5.4342 5.3255 5.5429
2026-07-03 5.4357 5.3270 5.5444
2026-07-04 5.4138 5.3055 5.5220
2026-07-05 5.3965 5.2886 5.5045
2026-07-06 5.3655 5.2582 5.4728
2026-07-07 5.3347 5.2280 5.4414
2026-07-08 5.3040 5.1979 5.4101
2026-07-09 5.3045 5.1984 5.4106
2026-07-10 5.2748 5.1693 5.3803
2026-07-11 5.2445 5.1396 5.3494
2026-07-12 5.2751 5.1696 5.3806
2026-07-13 5.2447 5.1398 5.3496
2026-07-14 5.2436 5.1387 5.3485
2026-07-15 5.2135 5.1092 5.3177
2026-07-16 5.2112 5.1070 5.3155
2026-07-17 5.1813 5.0777 5.2849
2026-07-18 5.1738 5.0703 5.2773
2026-07-19 5.1681 5.0647 5.2714
2026-07-20 5.1981 5.0942 5.3021
2026-07-21 5.2284 5.1238 5.3330
2026-07-22 5.2588 5.1537 5.3640
2026-07-23 5.2765 5.1710 5.3820
2026-07-24 5.2462 5.1412 5.3511
2026-07-25 5.2345 5.1298 5.3392
2026-07-26 5.2148 5.1105 5.3191
2026-07-27 5.2344 5.1297 5.3391
2026-07-28 5.2081 5.1039 5.3123
2026-07-29 5.1928 5.0890 5.2967
2026-07-30 5.1821 5.0785 5.2858
2026-07-31 5.1549 5.0518 5.2580
2026 August
2026-08-01 5.1337 5.0310 5.2363
2026-08-02 5.1041 5.0021 5.2062
2026-08-03 5.1339 5.0312 5.2365
2026-08-04 5.1448 5.0419 5.2477
2026-08-05 5.1566 5.0534 5.2597
2026-08-06 5.1269 5.0244 5.2295
2026-08-07 5.0975 4.9955 5.1994
2026-08-08 5.1272 5.0246 5.2297
2026-08-09 5.1570 5.0539 5.2601
2026-08-10 5.1819 5.0782 5.2855
2026-08-11 5.1797 5.0761 5.2832
2026-08-12 5.1825 5.0788 5.2861
2026-08-13 5.1584 5.0552 5.2616
2026-08-14 5.1884 5.0847 5.2922
2026-08-15 5.1586 5.0555 5.2618
2026-08-16 5.1502 5.0472 5.2532
2026-08-17 5.1331 5.0305 5.2358
2026-08-18 5.1278 5.0253 5.2304
2026-08-19 5.1334 5.0307 5.2361
2026-08-20 5.1418 5.0390 5.2446
2026-08-21 5.1122 5.0100 5.2145
2026-08-22 5.1420 5.0392 5.2448
2026-08-23 5.1719 5.0685 5.2754
2026-08-24 5.1486 5.0457 5.2516
2026-08-25 5.1786 5.0750 5.2822
2026-08-26 5.1679 5.0645 5.2712
2026-08-27 5.1942 5.0903 5.2980
2026-08-28 5.1817 5.0780 5.2853
2026-08-29 5.1980 5.0940 5.3019
2026-08-30 5.2282 5.1237 5.3328
2026-08-31 5.1982 5.0942 5.3021
2026 September
2026-09-01 5.1960 5.0921 5.2999
2026-09-02 5.1799 5.0763 5.2835
2026-09-03 5.2101 5.1059 5.3143
2026-09-04 5.2064 5.1023 5.3105
2026-09-05 5.1765 5.0730 5.2800
2026-09-06 5.2066 5.1025 5.3108
2026-09-07 5.1847 5.0810 5.2884
2026-09-08 5.1549 5.0518 5.2580
2026-09-09 5.1306 5.0280 5.2333
2026-09-10 5.1605 5.0573 5.2637
2026-09-11 5.1352 5.0325 5.2379
2026-09-12 5.1516 5.0486 5.2546
2026-09-13 5.1801 5.0765 5.2837
2026-09-14 5.2102 5.1060 5.3144
2026-09-15 5.1803 5.0767 5.2839
2026-09-16 5.1735 5.0701 5.2770
2026-09-17 5.2036 5.0996 5.3077
2026-09-18 5.1737 5.0703 5.2772
2026-09-19 5.1811 5.0775 5.2848
2026-09-20 5.1574 5.0543 5.2606
2026-09-21 5.1875 5.0837 5.2912
2026-09-22 5.1683 5.0650 5.2717
2026-09-23 5.1589 5.0557 5.2621
2026-09-24 5.1587 5.0555 5.2618
2026-09-25 5.1565 5.0533 5.2596
2026-09-26 5.1577 5.0546 5.2609
2026-09-27 5.1350 5.0323 5.2377
2026-09-28 5.1391 5.0363 5.2419
2026-09-29 5.1462 5.0433 5.2491
2026-09-30 5.1180 5.0156 5.2204
2026 October
2026-10-01 5.1296 5.0270 5.2322
2026-10-02 5.1004 4.9984 5.2024
2026-10-03 5.1292 5.0266 5.2318
2026-10-04 5.0997 4.9977 5.2017
2026-10-05 5.1294 5.0268 5.2320
2026-10-06 5.1428 5.0399 5.2456
2026-10-07 5.1623 5.0590 5.2655
2026-10-08 5.1923 5.0885 5.2962
2026-10-09 5.1648 5.0615 5.2681
2026-10-10 5.1351 5.0324 5.2378
2026-10-11 5.1303 5.0276 5.2329
2026-10-12 5.1601 5.0569 5.2633
2026-10-13 5.1725 5.0691 5.2760
2026-10-14 5.1541 5.0511 5.2572
2026-10-15 5.1841 5.0805 5.2878
2026-10-16 5.1543 5.0513 5.2574
2026-10-17 5.1753 5.0718 5.2788
2026-10-18 5.1557 5.0526 5.2588
2026-10-19 5.1857 5.0820 5.2895
2026-10-20 5.1707 5.0673 5.2741
2026-10-21 5.1699 5.0665 5.2733
2026-10-22 5.1493 5.0464 5.2523
2026-10-23 5.1198 5.0174 5.2222
2026-10-24 5.1014 4.9993 5.2034
2026-10-25 5.1311 5.0284 5.2337
2026-10-26 5.1565 5.0533 5.2596
2026-10-27 5.1865 5.0828 5.2902
2026-10-28 5.1824 5.0787 5.2860
2026-10-29 5.2125 5.1083 5.3168
2026-10-30 5.2090 5.1049 5.3132
2026-10-31 5.2190 5.1146 5.3234
2026 November
2026-11-01 5.1890 5.0852 5.2928
2026-11-02 5.2091 5.1049 5.3132
2026-11-03 5.1860 5.0823 5.2897