> Page 2: ZMW/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0120 0.0118 0.0122
2027-01-02 0.0119 0.0117 0.0122
2027-01-03 0.0119 0.0116 0.0121
2027-01-04 0.0119 0.0117 0.0121
2027-01-05 0.0120 0.0117 0.0122
2027-01-06 0.0119 0.0117 0.0121
2027-01-07 0.0119 0.0117 0.0121
2027-01-08 0.0119 0.0117 0.0121
2027-01-09 0.0119 0.0116 0.0121
2027-01-10 0.0119 0.0117 0.0122
2027-01-11 0.0119 0.0116 0.0121
2027-01-12 0.0118 0.0116 0.0120
2027-01-13 0.0118 0.0116 0.0120
2027-01-14 0.0119 0.0116 0.0121
2027-01-15 0.0118 0.0116 0.0121
2027-01-16 0.0118 0.0115 0.0120
2027-01-17 0.0117 0.0115 0.0119
2027-01-18 0.0116 0.0114 0.0119
2027-01-19 0.0117 0.0115 0.0119
2027-01-20 0.0116 0.0114 0.0119
2027-01-21 0.0117 0.0115 0.0119
2027-01-22 0.0116 0.0114 0.0119
2027-01-23 0.0117 0.0115 0.0119
2027-01-24 0.0118 0.0115 0.0120
2027-01-25 0.0117 0.0115 0.0119
2027-01-26 0.0117 0.0115 0.0119
2027-01-27 0.0116 0.0114 0.0119
2027-01-28 0.0117 0.0115 0.0119
2027-01-29 0.0116 0.0114 0.0119
2027-01-30 0.0116 0.0114 0.0119
2027-01-31 0.0116 0.0113 0.0118
2027 February
2027-02-01 0.0116 0.0113 0.0118
2027-02-02 0.0116 0.0113 0.0118
2027-02-03 0.0115 0.0113 0.0117
2027-02-04 0.0116 0.0113 0.0118
2027-02-05 0.0115 0.0113 0.0117
2027-02-06 0.0115 0.0113 0.0118
2027-02-07 0.0115 0.0112 0.0117
2027-02-08 0.0114 0.0112 0.0116
2027-02-09 0.0113 0.0111 0.0116
2027-02-10 0.0114 0.0112 0.0116
2027-02-11 0.0114 0.0112 0.0116
2027-02-12 0.0114 0.0112 0.0116
2027-02-13 0.0113 0.0111 0.0115
2027-02-14 0.0113 0.0110 0.0115
2027-02-15 0.0112 0.0110 0.0114
2027-02-16 0.0112 0.0110 0.0115
2027-02-17 0.0113 0.0111 0.0115
2027-02-18 0.0112 0.0110 0.0114
2027-02-19 0.0112 0.0110 0.0114
2027-02-20 0.0113 0.0110 0.0115
2027-02-21 0.0112 0.0110 0.0114
2027-02-22 0.0112 0.0110 0.0114
2027-02-23 0.0111 0.0109 0.0114
2027-02-24 0.0111 0.0109 0.0114
2027-02-25 0.0111 0.0109 0.0113
2027-02-26 0.0111 0.0109 0.0113
2027-02-27 0.0111 0.0109 0.0113
2027-02-28 0.0111 0.0108 0.0113
2027 March
2027-03-01 0.0111 0.0109 0.0113
2027-03-02 0.0110 0.0108 0.0113
2027-03-03 0.0110 0.0108 0.0112
2027-03-04 0.0110 0.0108 0.0112
2027-03-05 0.0110 0.0108 0.0112
2027-03-06 0.0109 0.0107 0.0112
2027-03-07 0.0110 0.0108 0.0112
2027-03-08 0.0109 0.0107 0.0112
2027-03-09 0.0109 0.0107 0.0111
2027-03-10 0.0109 0.0107 0.0112
2027-03-11 0.0109 0.0107 0.0111
2027-03-12 0.0108 0.0106 0.0110
2027-03-13 0.0108 0.0106 0.0110
2027-03-14 0.0109 0.0107 0.0111
2027-03-15 0.0108 0.0106 0.0110
2027-03-16 0.0108 0.0105 0.0110
2027-03-17 0.0107 0.0105 0.0109
2027-03-18 0.0107 0.0105 0.0109
2027-03-19 0.0106 0.0104 0.0109
2027-03-20 0.0107 0.0105 0.0109
2027-03-21 0.0106 0.0104 0.0109
2027-03-22 0.0106 0.0104 0.0108
2027-03-23 0.0106 0.0104 0.0108
2027-03-24 0.0105 0.0103 0.0107
2027-03-25 0.0105 0.0103 0.0107
2027-03-26 0.0105 0.0103 0.0107
2027-03-27 0.0105 0.0103 0.0107
2027-03-28 0.0106 0.0103 0.0108
2027-03-29 0.0105 0.0103 0.0107
2027-03-30 0.0104 0.0102 0.0107
2027-03-31 0.0105 0.0103 0.0107
2027 April
2027-04-01 0.0105 0.0103 0.0107
2027-04-02 0.0105 0.0103 0.0107
2027-04-03 0.0104 0.0102 0.0106
2027-04-04 0.0104 0.0102 0.0106
2027-04-05 0.0105 0.0103 0.0107
2027-04-06 0.0104 0.0102 0.0106
2027-04-07 0.0105 0.0103 0.0107
2027-04-08 0.0104 0.0102 0.0106
2027-04-09 0.0105 0.0103 0.0107
2027-04-10 0.0104 0.0102 0.0106
2027-04-11 0.0104 0.0102 0.0106
2027-04-12 0.0104 0.0102 0.0106
2027-04-13 0.0103 0.0101 0.0105
2027-04-14 0.0103 0.0101 0.0105
2027-04-15 0.0103 0.0101 0.0105
2027-04-16 0.0103 0.0100 0.0105
2027-04-17 0.0102 0.009991 0.0104
2027-04-18 0.0102 0.009975 0.0104
2027-04-19 0.0102 0.0100 0.0104
2027-04-20 0.0102 0.009948 0.0104
2027-04-21 0.0101 0.009892 0.0103
2027-04-22 0.0102 0.009948 0.0104
2027-04-23 0.0102 0.009967 0.0104
2027-04-24 0.0102 0.009994 0.0104
2027-04-25 0.0101 0.009938 0.0103
2027-04-26 0.0101 0.009925 0.0103
2027-04-27 0.0101 0.009869 0.0103
2027-04-28 0.0101 0.009878 0.0103
2027-04-29 0.0101 0.009898 0.0103
2027-04-30 0.0100 0.009842 0.0102
2027 May
2027-05-01 0.009986 0.009786 0.0102
2027-05-02 0.009930 0.009731 0.0101
2027-05-03 0.009884 0.009687 0.0101
2027-05-04 0.009846 0.009649 0.0100
2027-05-05 0.009864 0.009666 0.0101
2027-05-06 0.009860 0.009663 0.0101
2027-05-07 0.009804 0.009608 0.0100
2027-05-08 0.009860 0.009663 0.0101
2027-05-09 0.009916 0.009718 0.0101
2027-05-10 0.009972 0.009773 0.0102
2027-05-11 0.0100 0.009828 0.0102
2027-05-12 0.0101 0.009884 0.0103
2027-05-13 0.0101 0.009886 0.0103
2027-05-14 0.0101 0.009876 0.0103
2027-05-15 0.0101 0.009932 0.0103
2027-05-16 0.0102 0.009988 0.0104
2027-05-17 0.0102 0.0100 0.0105
2027-05-18 0.0103 0.0101 0.0105
2027-05-19 0.0102 0.0100 0.0105
2027-05-20 0.0103 0.0101 0.0105
2027-05-21 0.0103 0.0101 0.0105
2027-05-22 0.0104 0.0102 0.0106
2027-05-23 0.0104 0.0102 0.0106
2027-05-24 0.0103 0.0101 0.0105
2027-05-25 0.0103 0.0101 0.0105
2027-05-26 0.0103 0.0101 0.0105
2027-05-27 0.0103 0.0101 0.0105
2027-05-28 0.0102 0.0100 0.0104
2027-05-29 0.0103 0.0100 0.0105
2027-05-30 0.0103 0.0101 0.0105
2027-05-31 0.0103 0.0101 0.0105
2027 June
2027-06-01 0.0102 0.0100 0.0104
2027-06-02 0.0102 0.009968 0.0104
2027-06-03 0.0102 0.0100 0.0104
2027-06-04 0.0101 0.009944 0.0104
2027-06-05 0.0101 0.009921 0.0103
2027-06-06 0.0101 0.009943 0.0103
2027-06-07 0.0101 0.009889 0.0103
2027-06-08 0.0100 0.009833 0.0102
2027-06-09 0.009977 0.009778 0.0102
2027-06-10 0.009954 0.009755 0.0102
2027-06-11 0.0100 0.009810 0.0102
2027-06-12 0.009954 0.009755 0.0102
2027-06-13 0.009897 0.009699 0.0101
2027-06-14 0.009878 0.009680 0.0101
2027-06-15 0.009822 0.009625 0.0100
2027-06-16 0.009804 0.009608 0.010000
2027-06-17 0.009748 0.009553 0.009943
2027-06-18 0.009759 0.009563 0.009954
2027-06-19 0.009745 0.009550 0.009940
2027-06-20 0.009732 0.009537 0.009927
2027-06-21 0.009677 0.009484 0.009871
2027-06-22 0.009704 0.009510 0.009898
2027-06-23 0.009649 0.009456 0.009842
2027-06-24 0.009671 0.009478 0.009865
2027-06-25 0.009616 0.009424 0.009809
2027-06-26 0.009609 0.009417 0.009801
2027-06-27 0.009595 0.009403 0.009786
2027-06-28 0.009540 0.009349 0.009731
2027-06-29 0.009594 0.009403 0.009786
2027-06-30 0.009649 0.009456 0.009842
2027 July
2027-07-01 0.009653 0.009460 0.009846
2027-07-02 0.009598 0.009406 0.009790
2027-07-03 0.009544 0.009353 0.009735
2027-07-04 0.009546 0.009355 0.009737
2027-07-05 0.009601 0.009408 0.009793
2027-07-06 0.009655 0.009462 0.009848
2027-07-07 0.009600 0.009408 0.009792
2027-07-08 0.009655 0.009462 0.009848
2027-07-09 0.009601 0.009409 0.009793
2027-07-10 0.009546 0.009355 0.009737
2027-07-11 0.009510 0.009320 0.009701
2027-07-12 0.009457 0.009267 0.009646
2027-07-13 0.009421 0.009233 0.009610
2027-07-14 0.009368 0.009181 0.009555
2027-07-15 0.009340 0.009153 0.009527
2027-07-16 0.009393 0.009205 0.009581
2027-07-17 0.009340 0.009153 0.009527
2027-07-18 0.009393 0.009205 0.009581
2027-07-19 0.009340 0.009153 0.009527
2027-07-20 0.009287 0.009101 0.009473
2027-07-21 0.009290 0.009105 0.009476
2027-07-22 0.009238 0.009053 0.009423
2027-07-23 0.009186 0.009002 0.009369
2027-07-24 0.009134 0.008951 0.009316
2027-07-25 0.009087 0.008905 0.009268
2027-07-26 0.009043 0.008862 0.009224
2027-07-27 0.008992 0.008812 0.009172
2027-07-28 0.008959 0.008779 0.009138
2027-07-29 0.008961 0.008782 0.009140
2027-07-30 0.009012 0.008831 0.009192
2027-07-31 0.009063 0.008882 0.009244
2027 August
2027-08-01 0.009032 0.008851 0.009212
2027-08-02 0.009083 0.008901 0.009264
2027-08-03 0.009031 0.008851 0.009212
2027-08-04 0.009045 0.008865 0.009226
2027-08-05 0.008994 0.008814 0.009174
2027-08-06 0.009012 0.008832 0.009193
2027-08-07 0.009012 0.008832 0.009193
2027-08-08 0.008961 0.008782 0.009141
2027-08-09 0.009012 0.008832 0.009193
2027-08-10 0.009063 0.008882 0.009245
2027-08-11 0.009012 0.008832 0.009192
2027-08-12 0.008961 0.008782 0.009140
2027-08-13 0.008911 0.008732 0.009089
2027-08-14 0.008860 0.008683 0.009037
2027-08-15 0.008810 0.008634 0.008986
2027-08-16 0.008811 0.008635 0.008987
2027-08-17 0.008861 0.008684 0.009038
2027-08-18 0.008811 0.008635 0.008987
2027-08-19 0.008826 0.008650 0.009003
2027-08-20 0.008876 0.008699 0.009054
2027-08-21 0.008826 0.008650 0.009003
2027-08-22 0.008807 0.008631 0.008983
2027-08-23 0.008781 0.008605 0.008956
2027-08-24 0.008731 0.008556 0.008906
2027-08-25 0.008725 0.008551 0.008900
2027-08-26 0.008676 0.008502 0.008849
2027-08-27 0.008627 0.008454 0.008799
2027-08-28 0.008636 0.008464 0.008809
2027-08-29 0.008587 0.008416 0.008759
2027-08-30 0.008550 0.008379 0.008721
2027-08-31 0.008502 0.008332 0.008672
2027 September
2027-09-01 0.008497 0.008327 0.008667
2027-09-02 0.008449 0.008280 0.008618
2027-09-03 0.008456 0.008287 0.008625
2027-09-04 0.008410 0.008241 0.008578
2027-09-05 0.008457 0.008288 0.008626
2027-09-06 0.008505 0.008335 0.008675
2027-09-07 0.008457 0.008288 0.008626
2027-09-08 0.008409 0.008241 0.008578
2027-09-09 0.008362 0.008195 0.008529
2027-09-10 0.008403 0.008235 0.008571
2027-09-11 0.008397 0.008229 0.008565
2027-09-12 0.008349 0.008182 0.008516
2027-09-13 0.008376 0.008209 0.008544
2027-09-14 0.008424 0.008255 0.008592
2027-09-15 0.008450 0.008281 0.008619
2027-09-16 0.008402 0.008234 0.008570
2027-09-17 0.008355 0.008188 0.008522
2027-09-18 0.008334 0.008167 0.008501
2027-09-19 0.008344 0.008177 0.008511
2027-09-20 0.008326 0.008159 0.008492
2027-09-21 0.008307 0.008140 0.008473
2027-09-22 0.008269 0.008104 0.008435
2027-09-23 0.008262 0.008096 0.008427
2027-09-24 0.008225 0.008060 0.008389
2027-09-25 0.008178 0.008015 0.008342
2027-09-26 0.008225 0.008060 0.008389
2027-09-27 0.008258 0.008092 0.008423
2027-09-28 0.008211 0.008047 0.008375
2027-09-29 0.008164 0.008001 0.008328
2027-09-30 0.008211 0.008047 0.008375
2027 October
2027-10-01 0.008164 0.008001 0.008328
2027-10-02 0.008211 0.008046 0.008375
2027-10-03 0.008164 0.008001 0.008328
2027-10-04 0.008133 0.007970 0.008296
2027-10-05 0.008123 0.007961 0.008286
2027-10-06 0.008093 0.007931 0.008255
2027-10-07 0.008083 0.007922 0.008245
2027-10-08 0.008046 0.007885 0.008207
2027-10-09 0.008080 0.007918 0.008241
2027-10-10 0.008034 0.007874 0.008195
2027-10-11 0.008057 0.007895 0.008218
2027-10-12 0.008011 0.007851 0.008171
2027-10-13 0.007966 0.007806 0.008125
2027-10-14 0.007962 0.007803 0.008121
2027-10-15 0.007917 0.007758 0.008075
2027-10-16 0.007908 0.007750 0.008066
2027-10-17 0.007917 0.007758 0.008075
2027-10-18 0.007961 0.007802 0.008121
2027-10-19 0.007916 0.007758 0.008075
2027-10-20 0.007899 0.007741 0.008057
2027-10-21 0.007882 0.007725 0.008040
2027-10-22 0.007869 0.007712 0.008026
2027-10-23 0.007824 0.007668 0.007981
2027-10-24 0.007833 0.007676 0.007990
2027-10-25 0.007813 0.007656 0.007969
2027-10-26 0.007787 0.007631 0.007943
2027-10-27 0.007759 0.007604 0.007914
2027-10-28 0.007776 0.007620 0.007931
2027-10-29 0.007732 0.007577 0.007886
2027-10-30 0.007756 0.007601 0.007911
2027-10-31 0.007734 0.007579 0.007889
2027 November
2027-11-01 0.007712 0.007558 0.007866
2027-11-02 0.007668 0.007515 0.007822
2027-11-03 0.007648 0.007495 0.007801