> Page 5: ZMW/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.004678 0.004584 0.004771
2030-01-02 0.004667 0.004574 0.004760
2030-01-03 0.004693 0.004599 0.004787
2030-01-04 0.004681 0.004588 0.004775
2030-01-05 0.004695 0.004601 0.004789
2030-01-06 0.004722 0.004627 0.004816
2030-01-07 0.004695 0.004601 0.004789
2030-01-08 0.004699 0.004605 0.004793
2030-01-09 0.004689 0.004595 0.004783
2030-01-10 0.004715 0.004621 0.004810
2030-01-11 0.004710 0.004616 0.004804
2030-01-12 0.004683 0.004589 0.004777
2030-01-13 0.004710 0.004615 0.004804
2030-01-14 0.004691 0.004598 0.004785
2030-01-15 0.004665 0.004572 0.004758
2030-01-16 0.004655 0.004562 0.004748
2030-01-17 0.004682 0.004588 0.004775
2030-01-18 0.004658 0.004565 0.004751
2030-01-19 0.004670 0.004576 0.004763
2030-01-20 0.004696 0.004602 0.004790
2030-01-21 0.004723 0.004629 0.004818
2030-01-22 0.004696 0.004602 0.004790
2030-01-23 0.004699 0.004605 0.004793
2030-01-24 0.004723 0.004629 0.004818
2030-01-25 0.004697 0.004603 0.004791
2030-01-26 0.004703 0.004609 0.004797
2030-01-27 0.004682 0.004588 0.004775
2030-01-28 0.004708 0.004614 0.004803
2030-01-29 0.004687 0.004593 0.004781
2030-01-30 0.004673 0.004579 0.004766
2030-01-31 0.004669 0.004575 0.004762
2030 February
2030-02-01 0.004659 0.004566 0.004752
2030-02-02 0.004660 0.004566 0.004753
2030-02-03 0.004633 0.004541 0.004726
2030-02-04 0.004630 0.004537 0.004722
2030-02-05 0.004634 0.004541 0.004727
2030-02-06 0.004608 0.004516 0.004700
2030-02-07 0.004618 0.004525 0.004710
2030-02-08 0.004594 0.004502 0.004686
2030-02-09 0.004618 0.004526 0.004711
2030-02-10 0.004592 0.004500 0.004684
2030-02-11 0.004618 0.004526 0.004711
2030-02-12 0.004629 0.004536 0.004721
2030-02-13 0.004651 0.004558 0.004744
2030-02-14 0.004677 0.004583 0.004771
2030-02-15 0.004655 0.004562 0.004748
2030-02-16 0.004629 0.004536 0.004721
2030-02-17 0.004635 0.004542 0.004727
2030-02-18 0.004661 0.004568 0.004754
2030-02-19 0.004683 0.004589 0.004777
2030-02-20 0.004656 0.004563 0.004750
2030-02-21 0.004683 0.004589 0.004776
2030-02-22 0.004656 0.004563 0.004749
2030-02-23 0.004672 0.004579 0.004765
2030-02-24 0.004648 0.004555 0.004741
2030-02-25 0.004671 0.004577 0.004764
2030-02-26 0.004653 0.004560 0.004746
2030-02-27 0.004648 0.004555 0.004741
2030-02-28 0.004630 0.004537 0.004723
2030 March
2030-03-01 0.004605 0.004513 0.004697
2030-03-02 0.004586 0.004494 0.004677
2030-03-03 0.004612 0.004520 0.004704
2030-03-04 0.004635 0.004542 0.004728
2030-03-05 0.004662 0.004568 0.004755
2030-03-06 0.004660 0.004567 0.004754
2030-03-07 0.004687 0.004593 0.004781
2030-03-08 0.004683 0.004590 0.004777
2030-03-09 0.004692 0.004598 0.004786
2030-03-10 0.004665 0.004572 0.004758
2030-03-11 0.004692 0.004598 0.004785
2030-03-12 0.004670 0.004577 0.004764
2030-03-13 0.004681 0.004587 0.004774
2030-03-14 0.004688 0.004594 0.004781
2030-03-15 0.004661 0.004568 0.004754
2030-03-16 0.004656 0.004563 0.004750
2030-03-17 0.004657 0.004564 0.004751
2030-03-18 0.004661 0.004568 0.004754
2030-03-19 0.004655 0.004562 0.004748
2030-03-20 0.004681 0.004588 0.004775
2030-03-21 0.004655 0.004562 0.004748
2030-03-22 0.004665 0.004572 0.004759
2030-03-23 0.004692 0.004598 0.004786
2030-03-24 0.004665 0.004572 0.004758
2030-03-25 0.004662 0.004569 0.004755
2030-03-26 0.004688 0.004595 0.004782
2030-03-27 0.004698 0.004604 0.004792
2030-03-28 0.004724 0.004630 0.004819
2030-03-29 0.004697 0.004603 0.004791
2030-03-30 0.004724 0.004630 0.004818
2030-03-31 0.004697 0.004603 0.004791
2030 April
2030-04-01 0.004724 0.004629 0.004818
2030-04-02 0.004697 0.004603 0.004791
2030-04-03 0.004699 0.004605 0.004793
2030-04-04 0.004688 0.004594 0.004782
2030-04-05 0.004715 0.004620 0.004809
2030-04-06 0.004705 0.004611 0.004799
2030-04-07 0.004678 0.004585 0.004772
2030-04-08 0.004705 0.004611 0.004799
2030-04-09 0.004684 0.004591 0.004778
2030-04-10 0.004711 0.004617 0.004805
2030-04-11 0.004734 0.004639 0.004829
2030-04-12 0.004707 0.004613 0.004801
2030-04-13 0.004681 0.004587 0.004774
2030-04-14 0.004707 0.004613 0.004801
2030-04-15 0.004718 0.004624 0.004812
2030-04-16 0.004745 0.004650 0.004840
2030-04-17 0.004772 0.004676 0.004867
2030-04-18 0.004749 0.004654 0.004844
2030-04-19 0.004776 0.004680 0.004871
2030-04-20 0.004749 0.004654 0.004844
2030-04-21 0.004776 0.004680 0.004871
2030-04-22 0.004749 0.004654 0.004844
2030-04-23 0.004722 0.004627 0.004816
2030-04-24 0.004719 0.004625 0.004813
2030-04-25 0.004692 0.004599 0.004786
2030-04-26 0.004719 0.004625 0.004813
2030-04-27 0.004743 0.004648 0.004837
2030-04-28 0.004769 0.004674 0.004865
2030-04-29 0.004742 0.004648 0.004837
2030-04-30 0.004716 0.004621 0.004810
2030 May
2030-05-01 0.004729 0.004635 0.004824
2030-05-02 0.004756 0.004661 0.004851
2030-05-03 0.004729 0.004635 0.004824
2030-05-04 0.004756 0.004661 0.004851
2030-05-05 0.004744 0.004649 0.004839
2030-05-06 0.004771 0.004675 0.004866
2030-05-07 0.004750 0.004655 0.004845
2030-05-08 0.004723 0.004629 0.004817
2030-05-09 0.004737 0.004642 0.004832
2030-05-10 0.004736 0.004642 0.004831
2030-05-11 0.004710 0.004615 0.004804
2030-05-12 0.004683 0.004589 0.004777
2030-05-13 0.004691 0.004597 0.004785
2030-05-14 0.004718 0.004623 0.004812
2030-05-15 0.004693 0.004599 0.004787
2030-05-16 0.004691 0.004597 0.004785
2030-05-17 0.004699 0.004605 0.004793
2030-05-18 0.004690 0.004596 0.004784
2030-05-19 0.004712 0.004618 0.004806
2030-05-20 0.004687 0.004593 0.004780
2030-05-21 0.004660 0.004567 0.004753
2030-05-22 0.004654 0.004561 0.004747
2030-05-23 0.004680 0.004586 0.004774
2030-05-24 0.004663 0.004570 0.004756
2030-05-25 0.004646 0.004553 0.004739
2030-05-26 0.004621 0.004529 0.004713
2030-05-27 0.004595 0.004503 0.004687
2030-05-28 0.004621 0.004529 0.004713
2030-05-29 0.004595 0.004503 0.004687
2030-05-30 0.004621 0.004528 0.004713
2030-05-31 0.004595 0.004503 0.004687
2030 June
2030-06-01 0.004621 0.004528 0.004713
2030-06-02 0.004646 0.004553 0.004739
2030-06-03 0.004620 0.004528 0.004713
2030-06-04 0.004615 0.004523 0.004708
2030-06-05 0.004589 0.004498 0.004681
2030-06-06 0.004615 0.004523 0.004708
2030-06-07 0.004589 0.004498 0.004681
2030-06-08 0.004590 0.004498 0.004682
2030-06-09 0.004564 0.004473 0.004655
2030-06-10 0.004559 0.004468 0.004650
2030-06-11 0.004567 0.004475 0.004658
2030-06-12 0.004541 0.004450 0.004632
2030-06-13 0.004567 0.004475 0.004658
2030-06-14 0.004543 0.004452 0.004634
2030-06-15 0.004553 0.004462 0.004644
2030-06-16 0.004527 0.004436 0.004617
2030-06-17 0.004501 0.004411 0.004591
2030-06-18 0.004476 0.004386 0.004565
2030-06-19 0.004501 0.004411 0.004591
2030-06-20 0.004506 0.004416 0.004596
2030-06-21 0.004490 0.004400 0.004580
2030-06-22 0.004465 0.004375 0.004554
2030-06-23 0.004440 0.004351 0.004528
2030-06-24 0.004421 0.004332 0.004509
2030-06-25 0.004437 0.004348 0.004525
2030-06-26 0.004449 0.004360 0.004538
2030-06-27 0.004424 0.004336 0.004513
2030-06-28 0.004426 0.004338 0.004515
2030-06-29 0.004448 0.004360 0.004537
2030-06-30 0.004423 0.004335 0.004512
2030 July
2030-07-01 0.004421 0.004333 0.004510
2030-07-02 0.004396 0.004308 0.004484
2030-07-03 0.004394 0.004306 0.004482
2030-07-04 0.004369 0.004281 0.004456
2030-07-05 0.004387 0.004299 0.004474
2030-07-06 0.004372 0.004284 0.004459
2030-07-07 0.004361 0.004274 0.004449
2030-07-08 0.004377 0.004289 0.004464
2030-07-09 0.004352 0.004265 0.004439
2030-07-10 0.004345 0.004258 0.004432
2030-07-11 0.004336 0.004250 0.004423
2030-07-12 0.004329 0.004243 0.004416
2030-07-13 0.004315 0.004229 0.004401
2030-07-14 0.004339 0.004253 0.004426
2030-07-15 0.004315 0.004228 0.004401
2030-07-16 0.004290 0.004205 0.004376
2030-07-17 0.004315 0.004228 0.004401
2030-07-18 0.004290 0.004205 0.004376
2030-07-19 0.004268 0.004183 0.004354
2030-07-20 0.004269 0.004183 0.004354
2030-07-21 0.004292 0.004206 0.004378
2030-07-22 0.004267 0.004182 0.004353
2030-07-23 0.004243 0.004158 0.004328
2030-07-24 0.004219 0.004135 0.004304
2030-07-25 0.004224 0.004140 0.004309
2030-07-26 0.004201 0.004117 0.004285
2030-07-27 0.004224 0.004140 0.004309
2030-07-28 0.004200 0.004116 0.004285
2030-07-29 0.004184 0.004101 0.004268
2030-07-30 0.004179 0.004096 0.004263
2030-07-31 0.004156 0.004072 0.004239
2030 August
2030-08-01 0.004151 0.004068 0.004234
2030-08-02 0.004127 0.004045 0.004210
2030-08-03 0.004148 0.004065 0.004231
2030-08-04 0.004163 0.004080 0.004247
2030-08-05 0.004140 0.004057 0.004223
2030-08-06 0.004123 0.004040 0.004205
2030-08-07 0.004146 0.004063 0.004229
2030-08-08 0.004151 0.004068 0.004234
2030-08-09 0.004130 0.004047 0.004212
2030-08-10 0.004119 0.004037 0.004201
2030-08-11 0.004116 0.004033 0.004198
2030-08-12 0.004139 0.004056 0.004222
2030-08-13 0.004116 0.004033 0.004198
2030-08-14 0.004127 0.004045 0.004210
2030-08-15 0.004104 0.004022 0.004186
2030-08-16 0.004127 0.004045 0.004210
2030-08-17 0.004104 0.004022 0.004186
2030-08-18 0.004104 0.004022 0.004186
2030-08-19 0.004087 0.004005 0.004169
2030-08-20 0.004075 0.003994 0.004157
2030-08-21 0.004061 0.003980 0.004142
2030-08-22 0.004068 0.003987 0.004149
2030-08-23 0.004045 0.003964 0.004126
2030-08-24 0.004022 0.003942 0.004103
2030-08-25 0.004016 0.003935 0.004096
2030-08-26 0.004028 0.003947 0.004108
2030-08-27 0.004005 0.003925 0.004085
2030-08-28 0.003983 0.003903 0.004062
2030-08-29 0.004005 0.003925 0.004085
2030-08-30 0.004013 0.003933 0.004093
2030-08-31 0.004024 0.003943 0.004104
2030 September
2030-09-01 0.004001 0.003921 0.004081
2030-09-02 0.003996 0.003916 0.004076
2030-09-03 0.003973 0.003894 0.004053
2030-09-04 0.003977 0.003897 0.004056
2030-09-05 0.003985 0.003905 0.004065
2030-09-06 0.003962 0.003883 0.004042
2030-09-07 0.003940 0.003861 0.004019
2030-09-08 0.003918 0.003839 0.003996
2030-09-09 0.003900 0.003822 0.003978
2030-09-10 0.003885 0.003807 0.003962
2030-09-11 0.003892 0.003814 0.003969
2030-09-12 0.003890 0.003812 0.003968
2030-09-13 0.003868 0.003791 0.003946
2030-09-14 0.003890 0.003812 0.003968
2030-09-15 0.003912 0.003834 0.003991
2030-09-16 0.003934 0.003856 0.004013
2030-09-17 0.003957 0.003878 0.004036
2030-09-18 0.003979 0.003900 0.004059
2030-09-19 0.003980 0.003900 0.004060
2030-09-20 0.003976 0.003896 0.004055
2030-09-21 0.003998 0.003919 0.004078
2030-09-22 0.004021 0.003941 0.004102
2030-09-23 0.004044 0.003963 0.004125
2030-09-24 0.004067 0.003986 0.004148
2030-09-25 0.004044 0.003963 0.004125
2030-09-26 0.004067 0.003986 0.004148
2030-09-27 0.004076 0.003994 0.004158
2030-09-28 0.004099 0.004017 0.004181
2030-09-29 0.004099 0.004017 0.004181
2030-09-30 0.004076 0.003994 0.004157
2030 October
2030-10-01 0.004070 0.003989 0.004152
2030-10-02 0.004047 0.003966 0.004128
2030-10-03 0.004053 0.003972 0.004134
2030-10-04 0.004030 0.003949 0.004110
2030-10-05 0.004045 0.003964 0.004126
2030-10-06 0.004048 0.003967 0.004129
2030-10-07 0.004057 0.003976 0.004138
2030-10-08 0.004036 0.003955 0.004117
2030-10-09 0.004013 0.003933 0.004093
2030-10-10 0.004026 0.003946 0.004107
2030-10-11 0.004004 0.003923 0.004084
2030-10-12 0.003994 0.003914 0.004074
2030-10-13 0.004003 0.003923 0.004083
2030-10-14 0.003981 0.003902 0.004061
2030-10-15 0.003959 0.003880 0.004038
2030-10-16 0.003936 0.003858 0.004015
2030-10-17 0.003927 0.003849 0.004006
2030-10-18 0.003950 0.003871 0.004029
2030-10-19 0.003927 0.003849 0.004006
2030-10-20 0.003905 0.003827 0.003983
2030-10-21 0.003897 0.003819 0.003975
2030-10-22 0.003875 0.003798 0.003953
2030-10-23 0.003868 0.003791 0.003945
2030-10-24 0.003846 0.003769 0.003923
2030-10-25 0.003850 0.003773 0.003927
2030-10-26 0.003845 0.003768 0.003922
2030-10-27 0.003840 0.003763 0.003917
2030-10-28 0.003818 0.003742 0.003895
2030-10-29 0.003829 0.003752 0.003905
2030-10-30 0.003807 0.003731 0.003883
2030-10-31 0.003816 0.003739 0.003892
2030 November
2030-11-01 0.003794 0.003718 0.003870
2030-11-02 0.003791 0.003715 0.003867