> Page 3: ZMW/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.007203 0.007058 0.007347
2028-01-02 0.007216 0.007071 0.007360
2028-01-03 0.007175 0.007031 0.007318
2028-01-04 0.007199 0.007055 0.007343
2028-01-05 0.007158 0.007015 0.007302
2028-01-06 0.007118 0.006976 0.007260
2028-01-07 0.007105 0.006963 0.007247
2028-01-08 0.007065 0.006923 0.007206
2028-01-09 0.007032 0.006892 0.007173
2028-01-10 0.006992 0.006853 0.007132
2028-01-11 0.006953 0.006814 0.007092
2028-01-12 0.006934 0.006795 0.007073
2028-01-13 0.006895 0.006757 0.007033
2028-01-14 0.006886 0.006748 0.007024
2028-01-15 0.006847 0.006710 0.006984
2028-01-16 0.006833 0.006696 0.006970
2028-01-17 0.006846 0.006709 0.006983
2028-01-18 0.006808 0.006672 0.006944
2028-01-19 0.006810 0.006674 0.006947
2028-01-20 0.006772 0.006636 0.006907
2028-01-21 0.006810 0.006674 0.006946
2028-01-22 0.006849 0.006712 0.006986
2028-01-23 0.006888 0.006750 0.007026
2028-01-24 0.006849 0.006712 0.006986
2028-01-25 0.006888 0.006750 0.007025
2028-01-26 0.006903 0.006765 0.007041
2028-01-27 0.006943 0.006804 0.007081
2028-01-28 0.006903 0.006765 0.007041
2028-01-29 0.006939 0.006800 0.007078
2028-01-30 0.006959 0.006819 0.007098
2028-01-31 0.006919 0.006781 0.007058
2028 February
2028-02-01 0.006880 0.006742 0.007018
2028-02-02 0.006906 0.006768 0.007044
2028-02-03 0.006910 0.006772 0.007049
2028-02-04 0.006871 0.006734 0.007009
2028-02-05 0.006897 0.006759 0.007035
2028-02-06 0.006865 0.006728 0.007002
2028-02-07 0.006826 0.006690 0.006963
2028-02-08 0.006828 0.006691 0.006964
2028-02-09 0.006789 0.006653 0.006925
2028-02-10 0.006801 0.006665 0.006937
2028-02-11 0.006762 0.006627 0.006898
2028-02-12 0.006724 0.006590 0.006859
2028-02-13 0.006686 0.006552 0.006820
2028-02-14 0.006655 0.006522 0.006788
2028-02-15 0.006617 0.006485 0.006750
2028-02-16 0.006655 0.006522 0.006788
2028-02-17 0.006617 0.006485 0.006750
2028-02-18 0.006597 0.006465 0.006729
2028-02-19 0.006560 0.006429 0.006691
2028-02-20 0.006562 0.006431 0.006693
2028-02-21 0.006525 0.006394 0.006655
2028-02-22 0.006542 0.006411 0.006672
2028-02-23 0.006512 0.006381 0.006642
2028-02-24 0.006549 0.006418 0.006680
2028-02-25 0.006586 0.006454 0.006717
2028-02-26 0.006549 0.006418 0.006679
2028-02-27 0.006586 0.006454 0.006717
2028-02-28 0.006548 0.006417 0.006679
2028-02-29 0.006511 0.006381 0.006642
2028 March
2028-03-01 0.006510 0.006380 0.006640
2028-03-02 0.006473 0.006343 0.006602
2028-03-03 0.006436 0.006308 0.006565
2028-03-04 0.006410 0.006282 0.006538
2028-03-05 0.006383 0.006256 0.006511
2028-03-06 0.006347 0.006220 0.006474
2028-03-07 0.006311 0.006185 0.006438
2028-03-08 0.006346 0.006219 0.006473
2028-03-09 0.006382 0.006255 0.006510
2028-03-10 0.006356 0.006229 0.006483
2028-03-11 0.006320 0.006194 0.006447
2028-03-12 0.006293 0.006167 0.006419
2028-03-13 0.006293 0.006167 0.006419
2028-03-14 0.006257 0.006132 0.006383
2028-03-15 0.006293 0.006167 0.006419
2028-03-16 0.006316 0.006190 0.006442
2028-03-17 0.006285 0.006159 0.006411
2028-03-18 0.006256 0.006131 0.006381
2028-03-19 0.006292 0.006166 0.006418
2028-03-20 0.006328 0.006201 0.006454
2028-03-21 0.006323 0.006196 0.006449
2028-03-22 0.006359 0.006232 0.006486
2028-03-23 0.006362 0.006235 0.006489
2028-03-24 0.006383 0.006255 0.006511
2028-03-25 0.006377 0.006250 0.006505
2028-03-26 0.006341 0.006214 0.006468
2028-03-27 0.006323 0.006196 0.006449
2028-03-28 0.006359 0.006231 0.006486
2028-03-29 0.006395 0.006267 0.006523
2028-03-30 0.006373 0.006246 0.006501
2028-03-31 0.006367 0.006240 0.006494
2028 April
2028-04-01 0.006334 0.006207 0.006460
2028-04-02 0.006298 0.006172 0.006424
2028-04-03 0.006269 0.006144 0.006394
2028-04-04 0.006240 0.006115 0.006364
2028-04-05 0.006204 0.006080 0.006328
2028-04-06 0.006202 0.006078 0.006326
2028-04-07 0.006167 0.006044 0.006291
2028-04-08 0.006143 0.006020 0.006266
2028-04-09 0.006108 0.005986 0.006230
2028-04-10 0.006074 0.005952 0.006195
2028-04-11 0.006039 0.005918 0.006160
2028-04-12 0.006074 0.005952 0.006195
2028-04-13 0.006039 0.005918 0.006160
2028-04-14 0.006031 0.005910 0.006152
2028-04-15 0.006007 0.005887 0.006127
2028-04-16 0.005999 0.005879 0.006119
2028-04-17 0.005998 0.005879 0.006118
2028-04-18 0.005973 0.005853 0.006092
2028-04-19 0.005939 0.005820 0.006058
2028-04-20 0.005973 0.005853 0.006092
2028-04-21 0.005972 0.005853 0.006092
2028-04-22 0.006006 0.005886 0.006126
2028-04-23 0.005972 0.005853 0.006092
2028-04-24 0.005968 0.005849 0.006088
2028-04-25 0.005983 0.005863 0.006103
2028-04-26 0.005949 0.005830 0.006068
2028-04-27 0.005942 0.005824 0.006061
2028-04-28 0.005936 0.005817 0.006055
2028-04-29 0.005969 0.005850 0.006089
2028-04-30 0.005936 0.005817 0.006054
2028 May
2028-05-01 0.005912 0.005793 0.006030
2028-05-02 0.005945 0.005826 0.006064
2028-05-03 0.005979 0.005859 0.006098
2028-05-04 0.005952 0.005833 0.006071
2028-05-05 0.005919 0.005800 0.006037
2028-05-06 0.005885 0.005767 0.006003
2028-05-07 0.005879 0.005762 0.005997
2028-05-08 0.005846 0.005729 0.005963
2028-05-09 0.005857 0.005740 0.005974
2028-05-10 0.005890 0.005773 0.006008
2028-05-11 0.005858 0.005741 0.005975
2028-05-12 0.005845 0.005729 0.005962
2028-05-13 0.005827 0.005710 0.005943
2028-05-14 0.005841 0.005724 0.005958
2028-05-15 0.005811 0.005695 0.005928
2028-05-16 0.005807 0.005691 0.005923
2028-05-17 0.005797 0.005681 0.005913
2028-05-18 0.005804 0.005688 0.005920
2028-05-19 0.005771 0.005656 0.005887
2028-05-20 0.005760 0.005645 0.005875
2028-05-21 0.005792 0.005677 0.005908
2028-05-22 0.005760 0.005645 0.005875
2028-05-23 0.005760 0.005645 0.005875
2028-05-24 0.005756 0.005641 0.005871
2028-05-25 0.005789 0.005673 0.005905
2028-05-26 0.005803 0.005687 0.005919
2028-05-27 0.005788 0.005672 0.005903
2028-05-28 0.005770 0.005654 0.005885
2028-05-29 0.005762 0.005647 0.005877
2028-05-30 0.005774 0.005659 0.005890
2028-05-31 0.005761 0.005646 0.005876
2028 June
2028-06-01 0.005747 0.005632 0.005862
2028-06-02 0.005772 0.005656 0.005887
2028-06-03 0.005782 0.005667 0.005898
2028-06-04 0.005767 0.005652 0.005882
2028-06-05 0.005734 0.005620 0.005849
2028-06-06 0.005767 0.005652 0.005882
2028-06-07 0.005767 0.005652 0.005882
2028-06-08 0.005734 0.005620 0.005849
2028-06-09 0.005758 0.005643 0.005873
2028-06-10 0.005756 0.005641 0.005871
2028-06-11 0.005724 0.005609 0.005838
2028-06-12 0.005701 0.005587 0.005815
2028-06-13 0.005669 0.005555 0.005782
2028-06-14 0.005652 0.005539 0.005765
2028-06-15 0.005620 0.005508 0.005733
2028-06-16 0.005652 0.005539 0.005765
2028-06-17 0.005620 0.005508 0.005733
2028-06-18 0.005615 0.005503 0.005728
2028-06-19 0.005617 0.005505 0.005730
2028-06-20 0.005609 0.005497 0.005721
2028-06-21 0.005625 0.005513 0.005738
2028-06-22 0.005594 0.005482 0.005705
2028-06-23 0.005620 0.005508 0.005732
2028-06-24 0.005619 0.005507 0.005732
2028-06-25 0.005616 0.005504 0.005728
2028-06-26 0.005584 0.005472 0.005696
2028-06-27 0.005616 0.005504 0.005728
2028-06-28 0.005608 0.005496 0.005720
2028-06-29 0.005596 0.005484 0.005708
2028-06-30 0.005628 0.005515 0.005740
2028 July
2028-07-01 0.005655 0.005542 0.005768
2028-07-02 0.005651 0.005538 0.005764
2028-07-03 0.005662 0.005549 0.005776
2028-07-04 0.005630 0.005518 0.005743
2028-07-05 0.005610 0.005498 0.005722
2028-07-06 0.005611 0.005499 0.005723
2028-07-07 0.005613 0.005501 0.005726
2028-07-08 0.005619 0.005506 0.005731
2028-07-09 0.005618 0.005506 0.005730
2028-07-10 0.005607 0.005495 0.005719
2028-07-11 0.005608 0.005496 0.005720
2028-07-12 0.005619 0.005507 0.005732
2028-07-13 0.005587 0.005476 0.005699
2028-07-14 0.005585 0.005474 0.005697
2028-07-15 0.005585 0.005474 0.005697
2028-07-16 0.005573 0.005462 0.005685
2028-07-17 0.005562 0.005451 0.005673
2028-07-18 0.005584 0.005472 0.005695
2028-07-19 0.005583 0.005471 0.005694
2028-07-20 0.005598 0.005486 0.005710
2028-07-21 0.005566 0.005455 0.005677
2028-07-22 0.005598 0.005486 0.005710
2028-07-23 0.005598 0.005486 0.005710
2028-07-24 0.005618 0.005506 0.005731
2028-07-25 0.005588 0.005476 0.005700
2028-07-26 0.005593 0.005481 0.005705
2028-07-27 0.005583 0.005471 0.005695
2028-07-28 0.005590 0.005478 0.005702
2028-07-29 0.005578 0.005466 0.005689
2028-07-30 0.005578 0.005467 0.005690
2028-07-31 0.005563 0.005452 0.005675
2028 August
2028-08-01 0.005565 0.005454 0.005676
2028-08-02 0.005563 0.005452 0.005675
2028-08-03 0.005541 0.005430 0.005652
2028-08-04 0.005541 0.005430 0.005651
2028-08-05 0.005527 0.005417 0.005638
2028-08-06 0.005513 0.005403 0.005623
2028-08-07 0.005529 0.005418 0.005639
2028-08-08 0.005522 0.005412 0.005633
2028-08-09 0.005503 0.005393 0.005613
2028-08-10 0.005535 0.005424 0.005645
2028-08-11 0.005552 0.005441 0.005663
2028-08-12 0.005546 0.005436 0.005657
2028-08-13 0.005578 0.005466 0.005690
2028-08-14 0.005610 0.005497 0.005722
2028-08-15 0.005614 0.005501 0.005726
2028-08-16 0.005631 0.005518 0.005743
2028-08-17 0.005617 0.005504 0.005729
2028-08-18 0.005649 0.005536 0.005762
2028-08-19 0.005617 0.005504 0.005729
2028-08-20 0.005618 0.005506 0.005731
2028-08-21 0.005643 0.005530 0.005756
2028-08-22 0.005611 0.005499 0.005723
2028-08-23 0.005643 0.005530 0.005756
2028-08-24 0.005611 0.005499 0.005723
2028-08-25 0.005643 0.005530 0.005755
2028-08-26 0.005611 0.005499 0.005723
2028-08-27 0.005607 0.005494 0.005719
2028-08-28 0.005607 0.005495 0.005719
2028-08-29 0.005580 0.005469 0.005692
2028-08-30 0.005563 0.005451 0.005674
2028-08-31 0.005531 0.005421 0.005642
2028 September
2028-09-01 0.005563 0.005451 0.005674
2028-09-02 0.005594 0.005482 0.005706
2028-09-03 0.005626 0.005513 0.005739
2028-09-04 0.005626 0.005513 0.005739
2028-09-05 0.005631 0.005518 0.005743
2028-09-06 0.005645 0.005532 0.005758
2028-09-07 0.005613 0.005501 0.005725
2028-09-08 0.005624 0.005512 0.005737
2028-09-09 0.005627 0.005515 0.005740
2028-09-10 0.005648 0.005535 0.005761
2028-09-11 0.005648 0.005535 0.005761
2028-09-12 0.005648 0.005535 0.005761
2028-09-13 0.005680 0.005566 0.005794
2028-09-14 0.005712 0.005598 0.005826
2028-09-15 0.005745 0.005630 0.005859
2028-09-16 0.005777 0.005662 0.005893
2028-09-17 0.005810 0.005694 0.005926
2028-09-18 0.005812 0.005696 0.005929
2028-09-19 0.005812 0.005696 0.005928
2028-09-20 0.005830 0.005714 0.005947
2028-09-21 0.005797 0.005682 0.005913
2028-09-22 0.005768 0.005653 0.005884
2028-09-23 0.005748 0.005633 0.005863
2028-09-24 0.005715 0.005601 0.005830
2028-09-25 0.005715 0.005601 0.005830
2028-09-26 0.005727 0.005612 0.005841
2028-09-27 0.005694 0.005580 0.005808
2028-09-28 0.005707 0.005593 0.005821
2028-09-29 0.005674 0.005561 0.005788
2028-09-30 0.005672 0.005559 0.005786
2028 October
2028-10-01 0.005654 0.005541 0.005767
2028-10-02 0.005654 0.005541 0.005767
2028-10-03 0.005668 0.005555 0.005782
2028-10-04 0.005636 0.005524 0.005749
2028-10-05 0.005668 0.005555 0.005782
2028-10-06 0.005700 0.005586 0.005814
2028-10-07 0.005670 0.005556 0.005783
2028-10-08 0.005658 0.005545 0.005771
2028-10-09 0.005658 0.005545 0.005771
2028-10-10 0.005676 0.005562 0.005789
2028-10-11 0.005644 0.005531 0.005757
2028-10-12 0.005612 0.005500 0.005724
2028-10-13 0.005644 0.005531 0.005757
2028-10-14 0.005612 0.005500 0.005724
2028-10-15 0.005644 0.005531 0.005757
2028-10-16 0.005644 0.005531 0.005757
2028-10-17 0.005644 0.005531 0.005757
2028-10-18 0.005630 0.005518 0.005743
2028-10-19 0.005599 0.005487 0.005711
2028-10-20 0.005630 0.005518 0.005743
2028-10-21 0.005620 0.005508 0.005732
2028-10-22 0.005652 0.005539 0.005765
2028-10-23 0.005652 0.005539 0.005765
2028-10-24 0.005641 0.005528 0.005754
2028-10-25 0.005609 0.005497 0.005722
2028-10-26 0.005594 0.005482 0.005706
2028-10-27 0.005626 0.005513 0.005738
2028-10-28 0.005658 0.005545 0.005771
2028-10-29 0.005690 0.005576 0.005804
2028-10-30 0.005690 0.005576 0.005804
2028-10-31 0.005672 0.005558 0.005785
2028 November
2028-11-01 0.005704 0.005590 0.005818
2028-11-02 0.005672 0.005558 0.005785