> Page 2: ZWL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6167 0.6043 0.6290
2027-01-02 0.6192 0.6068 0.6316
2027-01-03 0.6184 0.6060 0.6307
2027-01-04 0.6184 0.6060 0.6307
2027-01-05 0.6168 0.6045 0.6291
2027-01-06 0.6201 0.6077 0.6325
2027-01-07 0.6214 0.6090 0.6339
2027-01-08 0.6247 0.6122 0.6372
2027-01-09 0.6217 0.6092 0.6341
2027-01-10 0.6186 0.6062 0.6310
2027-01-11 0.6186 0.6062 0.6310
2027-01-12 0.6167 0.6044 0.6291
2027-01-13 0.6200 0.6076 0.6324
2027-01-14 0.6232 0.6108 0.6357
2027-01-15 0.6202 0.6078 0.6326
2027-01-16 0.6200 0.6076 0.6324
2027-01-17 0.6233 0.6108 0.6358
2027-01-18 0.6233 0.6108 0.6358
2027-01-19 0.6233 0.6108 0.6358
2027-01-20 0.6202 0.6078 0.6327
2027-01-21 0.6197 0.6073 0.6321
2027-01-22 0.6230 0.6105 0.6354
2027-01-23 0.6201 0.6077 0.6325
2027-01-24 0.6175 0.6051 0.6298
2027-01-25 0.6175 0.6051 0.6298
2027-01-26 0.6186 0.6063 0.6310
2027-01-27 0.6174 0.6051 0.6298
2027-01-28 0.6197 0.6073 0.6321
2027-01-29 0.6197 0.6073 0.6321
2027-01-30 0.6209 0.6084 0.6333
2027-01-31 0.6241 0.6117 0.6366
2027 February
2027-02-01 0.6241 0.6117 0.6366
2027-02-02 0.6261 0.6136 0.6387
2027-02-03 0.6231 0.6106 0.6355
2027-02-04 0.6264 0.6138 0.6389
2027-02-05 0.6297 0.6171 0.6423
2027-02-06 0.6266 0.6141 0.6391
2027-02-07 0.6266 0.6141 0.6391
2027-02-08 0.6254 0.6129 0.6379
2027-02-09 0.6256 0.6131 0.6381
2027-02-10 0.6270 0.6145 0.6396
2027-02-11 0.6304 0.6177 0.6430
2027-02-12 0.6292 0.6166 0.6418
2027-02-13 0.6323 0.6196 0.6449
2027-02-14 0.6347 0.6220 0.6474
2027-02-15 0.6347 0.6220 0.6474
2027-02-16 0.6351 0.6224 0.6478
2027-02-17 0.6338 0.6211 0.6465
2027-02-18 0.6307 0.6181 0.6433
2027-02-19 0.6276 0.6151 0.6402
2027-02-20 0.6309 0.6183 0.6435
2027-02-21 0.6343 0.6216 0.6469
2027-02-22 0.6343 0.6216 0.6469
2027-02-23 0.6317 0.6191 0.6444
2027-02-24 0.6351 0.6224 0.6478
2027-02-25 0.6320 0.6193 0.6446
2027-02-26 0.6322 0.6196 0.6449
2027-02-27 0.6356 0.6229 0.6483
2027-02-28 0.6356 0.6229 0.6483
2027 March
2027-03-01 0.6362 0.6235 0.6489
2027-03-02 0.6331 0.6204 0.6457
2027-03-03 0.6319 0.6193 0.6446
2027-03-04 0.6288 0.6163 0.6414
2027-03-05 0.6322 0.6195 0.6448
2027-03-06 0.6355 0.6228 0.6482
2027-03-07 0.6355 0.6228 0.6482
2027-03-08 0.6346 0.6219 0.6473
2027-03-09 0.6315 0.6189 0.6441
2027-03-10 0.6333 0.6206 0.6460
2027-03-11 0.6333 0.6207 0.6460
2027-03-12 0.6336 0.6209 0.6463
2027-03-13 0.6305 0.6179 0.6431
2027-03-14 0.6305 0.6179 0.6431
2027-03-15 0.6324 0.6197 0.6450
2027-03-16 0.6357 0.6230 0.6484
2027-03-17 0.6358 0.6231 0.6485
2027-03-18 0.6349 0.6222 0.6476
2027-03-19 0.6336 0.6210 0.6463
2027-03-20 0.6358 0.6231 0.6486
2027-03-21 0.6355 0.6228 0.6482
2027-03-22 0.6357 0.6230 0.6484
2027-03-23 0.6391 0.6263 0.6518
2027-03-24 0.6394 0.6266 0.6522
2027-03-25 0.6409 0.6281 0.6537
2027-03-26 0.6418 0.6290 0.6547
2027-03-27 0.6452 0.6323 0.6581
2027-03-28 0.6452 0.6323 0.6581
2027-03-29 0.6429 0.6300 0.6558
2027-03-30 0.6452 0.6323 0.6581
2027-03-31 0.6442 0.6313 0.6571
2027 April
2027-04-01 0.6476 0.6346 0.6606
2027-04-02 0.6475 0.6346 0.6605
2027-04-03 0.6474 0.6345 0.6604
2027-04-04 0.6443 0.6314 0.6572
2027-04-05 0.6457 0.6328 0.6586
2027-04-06 0.6491 0.6361 0.6621
2027-04-07 0.6461 0.6331 0.6590
2027-04-08 0.6495 0.6365 0.6625
2027-04-09 0.6513 0.6382 0.6643
2027-04-10 0.6481 0.6351 0.6610
2027-04-11 0.6503 0.6373 0.6633
2027-04-12 0.6498 0.6368 0.6627
2027-04-13 0.6498 0.6368 0.6628
2027-04-14 0.6524 0.6394 0.6654
2027-04-15 0.6537 0.6407 0.6668
2027-04-16 0.6544 0.6413 0.6675
2027-04-17 0.6519 0.6389 0.6650
2027-04-18 0.6525 0.6394 0.6655
2027-04-19 0.6529 0.6399 0.6660
2027-04-20 0.6503 0.6373 0.6633
2027-04-21 0.6538 0.6407 0.6668
2027-04-22 0.6542 0.6411 0.6672
2027-04-23 0.6510 0.6379 0.6640
2027-04-24 0.6536 0.6405 0.6667
2027-04-25 0.6536 0.6405 0.6667
2027-04-26 0.6541 0.6410 0.6672
2027-04-27 0.6552 0.6421 0.6683
2027-04-28 0.6545 0.6414 0.6676
2027-04-29 0.6580 0.6448 0.6712
2027-04-30 0.6548 0.6417 0.6679
2027 May
2027-05-01 0.6564 0.6433 0.6695
2027-05-02 0.6570 0.6439 0.6702
2027-05-03 0.6575 0.6444 0.6707
2027-05-04 0.6547 0.6416 0.6678
2027-05-05 0.6582 0.6450 0.6713
2027-05-06 0.6564 0.6433 0.6695
2027-05-07 0.6589 0.6457 0.6721
2027-05-08 0.6556 0.6425 0.6688
2027-05-09 0.6554 0.6423 0.6686
2027-05-10 0.6545 0.6414 0.6676
2027-05-11 0.6547 0.6416 0.6678
2027-05-12 0.6581 0.6450 0.6713
2027-05-13 0.6549 0.6418 0.6680
2027-05-14 0.6531 0.6400 0.6661
2027-05-15 0.6565 0.6434 0.6697
2027-05-16 0.6536 0.6406 0.6667
2027-05-17 0.6550 0.6419 0.6681
2027-05-18 0.6538 0.6407 0.6669
2027-05-19 0.6573 0.6441 0.6704
2027-05-20 0.6562 0.6431 0.6693
2027-05-21 0.6596 0.6464 0.6728
2027-05-22 0.6575 0.6444 0.6707
2027-05-23 0.6575 0.6444 0.6707
2027-05-24 0.6578 0.6447 0.6710
2027-05-25 0.6580 0.6449 0.6712
2027-05-26 0.6550 0.6419 0.6681
2027-05-27 0.6585 0.6453 0.6717
2027-05-28 0.6575 0.6443 0.6706
2027-05-29 0.6610 0.6478 0.6742
2027-05-30 0.6611 0.6479 0.6743
2027-05-31 0.6604 0.6472 0.6736
2027 June
2027-06-01 0.6639 0.6506 0.6772
2027-06-02 0.6674 0.6541 0.6808
2027-06-03 0.6641 0.6508 0.6774
2027-06-04 0.6676 0.6543 0.6810
2027-06-05 0.6712 0.6577 0.6846
2027-06-06 0.6712 0.6577 0.6846
2027-06-07 0.6744 0.6609 0.6879
2027-06-08 0.6711 0.6576 0.6845
2027-06-09 0.6727 0.6593 0.6862
2027-06-10 0.6763 0.6628 0.6898
2027-06-11 0.6769 0.6634 0.6905
2027-06-12 0.6757 0.6622 0.6893
2027-06-13 0.6752 0.6617 0.6887
2027-06-14 0.6788 0.6652 0.6924
2027-06-15 0.6788 0.6652 0.6924
2027-06-16 0.6755 0.6620 0.6890
2027-06-17 0.6790 0.6655 0.6926
2027-06-18 0.6826 0.6690 0.6963
2027-06-19 0.6808 0.6672 0.6945
2027-06-20 0.6839 0.6702 0.6976
2027-06-21 0.6847 0.6710 0.6984
2027-06-22 0.6822 0.6686 0.6959
2027-06-23 0.6858 0.6721 0.6995
2027-06-24 0.6859 0.6722 0.6996
2027-06-25 0.6833 0.6696 0.6969
2027-06-26 0.6799 0.6663 0.6935
2027-06-27 0.6817 0.6681 0.6954
2027-06-28 0.6853 0.6716 0.6991
2027-06-29 0.6820 0.6683 0.6956
2027-06-30 0.6820 0.6683 0.6956
2027 July
2027-07-01 0.6786 0.6651 0.6922
2027-07-02 0.6822 0.6686 0.6959
2027-07-03 0.6815 0.6679 0.6951
2027-07-04 0.6851 0.6714 0.6988
2027-07-05 0.6817 0.6681 0.6954
2027-07-06 0.6853 0.6716 0.6991
2027-07-07 0.6887 0.6749 0.7024
2027-07-08 0.6898 0.6760 0.7036
2027-07-09 0.6934 0.6796 0.7073
2027-07-10 0.6971 0.6831 0.7110
2027-07-11 0.6937 0.6798 0.7075
2027-07-12 0.6934 0.6796 0.7073
2027-07-13 0.6944 0.6805 0.7083
2027-07-14 0.6981 0.6841 0.7120
2027-07-15 0.7018 0.6877 0.7158
2027-07-16 0.7048 0.6907 0.7189
2027-07-17 0.7013 0.6873 0.7154
2027-07-18 0.7007 0.6867 0.7147
2027-07-19 0.7044 0.6903 0.7185
2027-07-20 0.7009 0.6869 0.7149
2027-07-21 0.7046 0.6905 0.7187
2027-07-22 0.7062 0.6921 0.7203
2027-07-23 0.7099 0.6957 0.7241
2027-07-24 0.7064 0.6923 0.7206
2027-07-25 0.7102 0.6959 0.7244
2027-07-26 0.7067 0.6925 0.7208
2027-07-27 0.7104 0.6962 0.7246
2027-07-28 0.7142 0.6999 0.7284
2027-07-29 0.7106 0.6964 0.7249
2027-07-30 0.7144 0.7001 0.7287
2027-07-31 0.7109 0.6967 0.7251
2027 August
2027-08-01 0.7074 0.6933 0.7216
2027-08-02 0.7039 0.6899 0.7180
2027-08-03 0.7077 0.6935 0.7218
2027-08-04 0.7042 0.6901 0.7183
2027-08-05 0.7079 0.6937 0.7221
2027-08-06 0.7044 0.6903 0.7185
2027-08-07 0.7018 0.6878 0.7158
2027-08-08 0.7018 0.6878 0.7158
2027-08-09 0.7055 0.6914 0.7196
2027-08-10 0.7020 0.6880 0.7161
2027-08-11 0.7058 0.6916 0.7199
2027-08-12 0.7066 0.6925 0.7207
2027-08-13 0.7031 0.6891 0.7172
2027-08-14 0.7068 0.6927 0.7210
2027-08-15 0.7068 0.6927 0.7210
2027-08-16 0.7058 0.6916 0.7199
2027-08-17 0.7023 0.6883 0.7163
2027-08-18 0.7060 0.6919 0.7201
2027-08-19 0.7097 0.6955 0.7239
2027-08-20 0.7113 0.6971 0.7255
2027-08-21 0.7096 0.6954 0.7238
2027-08-22 0.7084 0.6943 0.7226
2027-08-23 0.7111 0.6968 0.7253
2027-08-24 0.7086 0.6945 0.7228
2027-08-25 0.7092 0.6950 0.7234
2027-08-26 0.7121 0.6978 0.7263
2027-08-27 0.7086 0.6944 0.7228
2027-08-28 0.7051 0.6910 0.7192
2027-08-29 0.7088 0.6947 0.7230
2027-08-30 0.7122 0.6980 0.7264
2027-08-31 0.7130 0.6988 0.7273
2027 September
2027-09-01 0.7095 0.6953 0.7237
2027-09-02 0.7106 0.6964 0.7248
2027-09-03 0.7073 0.6932 0.7215
2027-09-04 0.7039 0.6898 0.7179
2027-09-05 0.7039 0.6898 0.7179
2027-09-06 0.7068 0.6927 0.7210
2027-09-07 0.7106 0.6964 0.7248
2027-09-08 0.7143 0.7000 0.7286
2027-09-09 0.7108 0.6966 0.7250
2027-09-10 0.7125 0.6983 0.7268
2027-09-11 0.7112 0.6970 0.7255
2027-09-12 0.7150 0.7007 0.7293
2027-09-13 0.7150 0.7007 0.7293
2027-09-14 0.7148 0.7005 0.7291
2027-09-15 0.7113 0.6971 0.7256
2027-09-16 0.7151 0.7008 0.7294
2027-09-17 0.7116 0.6974 0.7258
2027-09-18 0.7153 0.7010 0.7297
2027-09-19 0.7124 0.6982 0.7267
2027-09-20 0.7136 0.6994 0.7279
2027-09-21 0.7174 0.7031 0.7318
2027-09-22 0.7201 0.7057 0.7345
2027-09-23 0.7239 0.7094 0.7384
2027-09-24 0.7261 0.7116 0.7406
2027-09-25 0.7225 0.7081 0.7370
2027-09-26 0.7190 0.7046 0.7334
2027-09-27 0.7190 0.7046 0.7334
2027-09-28 0.7228 0.7083 0.7373
2027-09-29 0.7224 0.7080 0.7369
2027-09-30 0.7253 0.7108 0.7398
2027 October
2027-10-01 0.7291 0.7145 0.7437
2027-10-02 0.7287 0.7142 0.7433
2027-10-03 0.7261 0.7116 0.7407
2027-10-04 0.7261 0.7116 0.7407
2027-10-05 0.7261 0.7116 0.7407
2027-10-06 0.7226 0.7081 0.7370
2027-10-07 0.7264 0.7119 0.7409
2027-10-08 0.7302 0.7156 0.7448
2027-10-09 0.7341 0.7194 0.7488
2027-10-10 0.7305 0.7159 0.7451
2027-10-11 0.7343 0.7197 0.7490
2027-10-12 0.7343 0.7197 0.7490
2027-10-13 0.7382 0.7235 0.7530
2027-10-14 0.7346 0.7199 0.7493
2027-10-15 0.7337 0.7191 0.7484
2027-10-16 0.7330 0.7183 0.7476
2027-10-17 0.7368 0.7221 0.7516
2027-10-18 0.7368 0.7221 0.7516
2027-10-19 0.7354 0.7207 0.7501
2027-10-20 0.7358 0.7211 0.7506
2027-10-21 0.7349 0.7202 0.7496
2027-10-22 0.7333 0.7186 0.7479
2027-10-23 0.7363 0.7216 0.7510
2027-10-24 0.7353 0.7206 0.7500
2027-10-25 0.7353 0.7206 0.7500
2027-10-26 0.7334 0.7187 0.7481
2027-10-27 0.7373 0.7225 0.7520
2027-10-28 0.7389 0.7241 0.7537
2027-10-29 0.7428 0.7280 0.7577
2027-10-30 0.7392 0.7244 0.7540
2027-10-31 0.7355 0.7208 0.7503
2027 November
2027-11-01 0.7355 0.7208 0.7503
2027-11-02 0.7333 0.7186 0.7480
2027-11-03 0.7372 0.7224 0.7519