> Page 1: ZWL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.4998 0.4898 0.5098
2026-01-02 0.4973 0.4874 0.5073
2026-01-03 0.4999 0.4899 0.5099
2026-01-04 0.4999 0.4899 0.5099
2026-01-05 0.4992 0.4892 0.5092
2026-01-06 0.4967 0.4868 0.5067
2026-01-07 0.4994 0.4894 0.5093
2026-01-08 0.5020 0.4920 0.5120
2026-01-09 0.5031 0.4930 0.5131
2026-01-10 0.5019 0.4919 0.5120
2026-01-11 0.5011 0.4911 0.5111
2026-01-12 0.5029 0.4929 0.5130
2026-01-13 0.5012 0.4912 0.5112
2026-01-14 0.5016 0.4916 0.5117
2026-01-15 0.5037 0.4936 0.5137
2026-01-16 0.5012 0.4912 0.5112
2026-01-17 0.4987 0.4887 0.5087
2026-01-18 0.5014 0.4913 0.5114
2026-01-19 0.5037 0.4937 0.5138
2026-01-20 0.5043 0.4942 0.5144
2026-01-21 0.5018 0.4918 0.5119
2026-01-22 0.5026 0.4926 0.5127
2026-01-23 0.5003 0.4903 0.5103
2026-01-24 0.4978 0.4879 0.5078
2026-01-25 0.4978 0.4879 0.5078
2026-01-26 0.4999 0.4899 0.5099
2026-01-27 0.5026 0.4925 0.5126
2026-01-28 0.5052 0.4951 0.5153
2026-01-29 0.5028 0.4927 0.5128
2026-01-30 0.5039 0.4939 0.5140
2026-01-31 0.5030 0.4930 0.5131
2026 February
2026-02-01 0.5057 0.4956 0.5158
2026-02-02 0.5057 0.4956 0.5158
2026-02-03 0.5056 0.4955 0.5157
2026-02-04 0.5031 0.4931 0.5132
2026-02-05 0.5058 0.4957 0.5159
2026-02-06 0.5033 0.4932 0.5134
2026-02-07 0.5060 0.4958 0.5161
2026-02-08 0.5039 0.4938 0.5140
2026-02-09 0.5048 0.4947 0.5149
2026-02-10 0.5074 0.4973 0.5176
2026-02-11 0.5093 0.4991 0.5195
2026-02-12 0.5120 0.5018 0.5222
2026-02-13 0.5136 0.5033 0.5238
2026-02-14 0.5111 0.5008 0.5213
2026-02-15 0.5085 0.4984 0.5187
2026-02-16 0.5085 0.4984 0.5187
2026-02-17 0.5112 0.5010 0.5215
2026-02-18 0.5110 0.5007 0.5212
2026-02-19 0.5130 0.5027 0.5232
2026-02-20 0.5157 0.5054 0.5260
2026-02-21 0.5154 0.5051 0.5257
2026-02-22 0.5136 0.5033 0.5239
2026-02-23 0.5136 0.5033 0.5239
2026-02-24 0.5136 0.5033 0.5239
2026-02-25 0.5111 0.5009 0.5213
2026-02-26 0.5138 0.5035 0.5241
2026-02-27 0.5165 0.5062 0.5268
2026-02-28 0.5192 0.5088 0.5296
2026 March
2026-03-01 0.5167 0.5063 0.5270
2026-03-02 0.5194 0.5090 0.5298
2026-03-03 0.5194 0.5090 0.5298
2026-03-04 0.5221 0.5117 0.5326
2026-03-05 0.5196 0.5092 0.5300
2026-03-06 0.5190 0.5086 0.5294
2026-03-07 0.5184 0.5081 0.5288
2026-03-08 0.5212 0.5107 0.5316
2026-03-09 0.5212 0.5107 0.5316
2026-03-10 0.5201 0.5097 0.5305
2026-03-11 0.5205 0.5101 0.5309
2026-03-12 0.5198 0.5094 0.5302
2026-03-13 0.5186 0.5083 0.5290
2026-03-14 0.5208 0.5103 0.5312
2026-03-15 0.5200 0.5096 0.5304
2026-03-16 0.5200 0.5096 0.5304
2026-03-17 0.5187 0.5084 0.5291
2026-03-18 0.5215 0.5110 0.5319
2026-03-19 0.5226 0.5122 0.5331
2026-03-20 0.5254 0.5149 0.5359
2026-03-21 0.5228 0.5124 0.5333
2026-03-22 0.5203 0.5098 0.5307
2026-03-23 0.5203 0.5098 0.5307
2026-03-24 0.5187 0.5083 0.5290
2026-03-25 0.5214 0.5110 0.5318
2026-03-26 0.5242 0.5137 0.5346
2026-03-27 0.5216 0.5112 0.5320
2026-03-28 0.5215 0.5110 0.5319
2026-03-29 0.5242 0.5137 0.5347
2026-03-30 0.5242 0.5137 0.5347
2026-03-31 0.5242 0.5137 0.5347
2026 April
2026-04-01 0.5216 0.5112 0.5321
2026-04-02 0.5212 0.5107 0.5316
2026-04-03 0.5239 0.5134 0.5344
2026-04-04 0.5215 0.5111 0.5320
2026-04-05 0.5193 0.5089 0.5297
2026-04-06 0.5193 0.5089 0.5297
2026-04-07 0.5203 0.5099 0.5307
2026-04-08 0.5193 0.5089 0.5297
2026-04-09 0.5212 0.5107 0.5316
2026-04-10 0.5212 0.5108 0.5316
2026-04-11 0.5222 0.5117 0.5326
2026-04-12 0.5249 0.5144 0.5354
2026-04-13 0.5249 0.5144 0.5354
2026-04-14 0.5266 0.5161 0.5371
2026-04-15 0.5240 0.5135 0.5345
2026-04-16 0.5268 0.5162 0.5373
2026-04-17 0.5296 0.5190 0.5402
2026-04-18 0.5270 0.5164 0.5375
2026-04-19 0.5270 0.5164 0.5375
2026-04-20 0.5260 0.5154 0.5365
2026-04-21 0.5262 0.5156 0.5367
2026-04-22 0.5274 0.5168 0.5379
2026-04-23 0.5301 0.5195 0.5407
2026-04-24 0.5292 0.5186 0.5397
2026-04-25 0.5317 0.5211 0.5424
2026-04-26 0.5338 0.5231 0.5445
2026-04-27 0.5338 0.5231 0.5445
2026-04-28 0.5342 0.5235 0.5448
2026-04-29 0.5330 0.5224 0.5437
2026-04-30 0.5304 0.5198 0.5410
2026 May
2026-05-01 0.5278 0.5173 0.5384
2026-05-02 0.5306 0.5200 0.5412
2026-05-03 0.5334 0.5228 0.5441
2026-05-04 0.5334 0.5228 0.5441
2026-05-05 0.5313 0.5207 0.5419
2026-05-06 0.5341 0.5234 0.5448
2026-05-07 0.5315 0.5209 0.5421
2026-05-08 0.5317 0.5211 0.5423
2026-05-09 0.5345 0.5238 0.5452
2026-05-10 0.5345 0.5238 0.5452
2026-05-11 0.5350 0.5243 0.5457
2026-05-12 0.5324 0.5218 0.5431
2026-05-13 0.5315 0.5208 0.5421
2026-05-14 0.5289 0.5183 0.5394
2026-05-15 0.5317 0.5210 0.5423
2026-05-16 0.5345 0.5238 0.5451
2026-05-17 0.5345 0.5238 0.5451
2026-05-18 0.5337 0.5230 0.5444
2026-05-19 0.5311 0.5205 0.5417
2026-05-20 0.5326 0.5220 0.5433
2026-05-21 0.5326 0.5220 0.5433
2026-05-22 0.5329 0.5222 0.5435
2026-05-23 0.5303 0.5197 0.5409
2026-05-24 0.5303 0.5197 0.5409
2026-05-25 0.5318 0.5212 0.5425
2026-05-26 0.5346 0.5239 0.5453
2026-05-27 0.5347 0.5240 0.5454
2026-05-28 0.5339 0.5232 0.5446
2026-05-29 0.5329 0.5222 0.5435
2026-05-30 0.5347 0.5241 0.5454
2026-05-31 0.5345 0.5238 0.5452
2026 June
2026-06-01 0.5346 0.5239 0.5453
2026-06-02 0.5375 0.5267 0.5482
2026-06-03 0.5378 0.5270 0.5485
2026-06-04 0.5390 0.5282 0.5498
2026-06-05 0.5398 0.5290 0.5506
2026-06-06 0.5426 0.5318 0.5535
2026-06-07 0.5426 0.5318 0.5535
2026-06-08 0.5407 0.5299 0.5515
2026-06-09 0.5426 0.5318 0.5535
2026-06-10 0.5418 0.5309 0.5526
2026-06-11 0.5446 0.5337 0.5555
2026-06-12 0.5446 0.5337 0.5555
2026-06-13 0.5445 0.5336 0.5554
2026-06-14 0.5418 0.5310 0.5527
2026-06-15 0.5430 0.5322 0.5539
2026-06-16 0.5459 0.5350 0.5568
2026-06-17 0.5433 0.5325 0.5542
2026-06-18 0.5462 0.5353 0.5571
2026-06-19 0.5477 0.5368 0.5587
2026-06-20 0.5450 0.5341 0.5559
2026-06-21 0.5469 0.5359 0.5578
2026-06-22 0.5464 0.5355 0.5574
2026-06-23 0.5465 0.5356 0.5574
2026-06-24 0.5487 0.5377 0.5596
2026-06-25 0.5498 0.5388 0.5608
2026-06-26 0.5503 0.5393 0.5613
2026-06-27 0.5483 0.5373 0.5593
2026-06-28 0.5488 0.5378 0.5597
2026-06-29 0.5491 0.5381 0.5601
2026-06-30 0.5469 0.5360 0.5579
2026 July
2026-07-01 0.5498 0.5388 0.5608
2026-07-02 0.5502 0.5392 0.5612
2026-07-03 0.5475 0.5365 0.5584
2026-07-04 0.5497 0.5387 0.5607
2026-07-05 0.5497 0.5387 0.5607
2026-07-06 0.5501 0.5391 0.5611
2026-07-07 0.5510 0.5400 0.5621
2026-07-08 0.5505 0.5395 0.5615
2026-07-09 0.5534 0.5423 0.5644
2026-07-10 0.5507 0.5396 0.5617
2026-07-11 0.5521 0.5410 0.5631
2026-07-12 0.5526 0.5415 0.5636
2026-07-13 0.5530 0.5419 0.5640
2026-07-14 0.5506 0.5396 0.5616
2026-07-15 0.5535 0.5424 0.5646
2026-07-16 0.5520 0.5410 0.5631
2026-07-17 0.5541 0.5430 0.5652
2026-07-18 0.5514 0.5404 0.5624
2026-07-19 0.5512 0.5402 0.5623
2026-07-20 0.5504 0.5394 0.5615
2026-07-21 0.5506 0.5396 0.5616
2026-07-22 0.5535 0.5424 0.5646
2026-07-23 0.5508 0.5398 0.5618
2026-07-24 0.5493 0.5383 0.5602
2026-07-25 0.5521 0.5411 0.5632
2026-07-26 0.5497 0.5387 0.5607
2026-07-27 0.5508 0.5398 0.5618
2026-07-28 0.5499 0.5389 0.5608
2026-07-29 0.5528 0.5417 0.5638
2026-07-30 0.5518 0.5408 0.5629
2026-07-31 0.5548 0.5437 0.5659
2026 August
2026-08-01 0.5530 0.5419 0.5641
2026-08-02 0.5530 0.5419 0.5641
2026-08-03 0.5533 0.5422 0.5643
2026-08-04 0.5534 0.5423 0.5645
2026-08-05 0.5509 0.5399 0.5619
2026-08-06 0.5538 0.5427 0.5649
2026-08-07 0.5530 0.5419 0.5640
2026-08-08 0.5559 0.5448 0.5670
2026-08-09 0.5560 0.5448 0.5671
2026-08-10 0.5554 0.5443 0.5665
2026-08-11 0.5583 0.5472 0.5695
2026-08-12 0.5613 0.5501 0.5725
2026-08-13 0.5585 0.5474 0.5697
2026-08-14 0.5615 0.5503 0.5727
2026-08-15 0.5645 0.5532 0.5757
2026-08-16 0.5645 0.5532 0.5757
2026-08-17 0.5672 0.5558 0.5785
2026-08-18 0.5644 0.5531 0.5757
2026-08-19 0.5658 0.5545 0.5771
2026-08-20 0.5688 0.5574 0.5801
2026-08-21 0.5693 0.5579 0.5807
2026-08-22 0.5683 0.5569 0.5797
2026-08-23 0.5679 0.5565 0.5792
2026-08-24 0.5709 0.5595 0.5823
2026-08-25 0.5709 0.5595 0.5823
2026-08-26 0.5681 0.5567 0.5794
2026-08-27 0.5711 0.5597 0.5825
2026-08-28 0.5741 0.5626 0.5856
2026-08-29 0.5726 0.5611 0.5841
2026-08-30 0.5751 0.5636 0.5866
2026-08-31 0.5758 0.5643 0.5873
2026 September
2026-09-01 0.5738 0.5623 0.5852
2026-09-02 0.5768 0.5653 0.5883
2026-09-03 0.5769 0.5653 0.5884
2026-09-04 0.5746 0.5632 0.5861
2026-09-05 0.5718 0.5604 0.5833
2026-09-06 0.5734 0.5619 0.5848
2026-09-07 0.5764 0.5649 0.5879
2026-09-08 0.5736 0.5621 0.5850
2026-09-09 0.5736 0.5621 0.5850
2026-09-10 0.5707 0.5593 0.5822
2026-09-11 0.5738 0.5623 0.5852
2026-09-12 0.5732 0.5617 0.5846
2026-09-13 0.5762 0.5647 0.5877
2026-09-14 0.5734 0.5619 0.5848
2026-09-15 0.5764 0.5649 0.5879
2026-09-16 0.5792 0.5676 0.5907
2026-09-17 0.5801 0.5685 0.5917
2026-09-18 0.5832 0.5715 0.5948
2026-09-19 0.5862 0.5745 0.5980
2026-09-20 0.5834 0.5717 0.5950
2026-09-21 0.5832 0.5715 0.5949
2026-09-22 0.5840 0.5723 0.5957
2026-09-23 0.5871 0.5753 0.5988
2026-09-24 0.5902 0.5784 0.6020
2026-09-25 0.5927 0.5809 0.6046
2026-09-26 0.5898 0.5780 0.6016
2026-09-27 0.5893 0.5775 0.6011
2026-09-28 0.5924 0.5805 0.6042
2026-09-29 0.5895 0.5777 0.6013
2026-09-30 0.5926 0.5807 0.6045
2026 October
2026-10-01 0.5939 0.5820 0.6058
2026-10-02 0.5970 0.5851 0.6090
2026-10-03 0.5941 0.5822 0.6060
2026-10-04 0.5972 0.5853 0.6092
2026-10-05 0.5943 0.5824 0.6062
2026-10-06 0.5975 0.5855 0.6094
2026-10-07 0.6006 0.5886 0.6126
2026-10-08 0.5977 0.5857 0.6096
2026-10-09 0.6008 0.5888 0.6128
2026-10-10 0.5979 0.5859 0.6098
2026-10-11 0.5949 0.5830 0.6068
2026-10-12 0.5920 0.5802 0.6039
2026-10-13 0.5951 0.5832 0.6070
2026-10-14 0.5922 0.5804 0.6041
2026-10-15 0.5954 0.5834 0.6073
2026-10-16 0.5924 0.5806 0.6043
2026-10-17 0.5902 0.5784 0.6020
2026-10-18 0.5902 0.5784 0.6020
2026-10-19 0.5933 0.5815 0.6052
2026-10-20 0.5904 0.5786 0.6022
2026-10-21 0.5935 0.5817 0.6054
2026-10-22 0.5943 0.5824 0.6061
2026-10-23 0.5913 0.5795 0.6032
2026-10-24 0.5945 0.5826 0.6063
2026-10-25 0.5945 0.5826 0.6063
2026-10-26 0.5935 0.5817 0.6054
2026-10-27 0.5906 0.5788 0.6025
2026-10-28 0.5938 0.5819 0.6056
2026-10-29 0.5969 0.5850 0.6088
2026-10-30 0.5982 0.5862 0.6102
2026-10-31 0.5968 0.5849 0.6087
2026 November
2026-11-01 0.5958 0.5839 0.6077
2026-11-02 0.5980 0.5860 0.6100
2026-11-03 0.5960 0.5841 0.6079