> Page 3: ZWL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7497 0.7347 0.7647
2028-01-02 0.7497 0.7347 0.7647
2028-01-03 0.7519 0.7369 0.7669
2028-01-04 0.7559 0.7407 0.7710
2028-01-05 0.7560 0.7409 0.7711
2028-01-06 0.7549 0.7398 0.7700
2028-01-07 0.7534 0.7383 0.7685
2028-01-08 0.7560 0.7409 0.7712
2028-01-09 0.7557 0.7405 0.7708
2028-01-10 0.7559 0.7408 0.7710
2028-01-11 0.7599 0.7447 0.7751
2028-01-12 0.7603 0.7451 0.7755
2028-01-13 0.7621 0.7468 0.7773
2028-01-14 0.7632 0.7479 0.7784
2028-01-15 0.7672 0.7519 0.7826
2028-01-16 0.7672 0.7519 0.7826
2028-01-17 0.7644 0.7492 0.7797
2028-01-18 0.7672 0.7519 0.7826
2028-01-19 0.7660 0.7507 0.7813
2028-01-20 0.7700 0.7546 0.7854
2028-01-21 0.7700 0.7546 0.7854
2028-01-22 0.7698 0.7544 0.7852
2028-01-23 0.7661 0.7507 0.7814
2028-01-24 0.7678 0.7524 0.7831
2028-01-25 0.7718 0.7564 0.7873
2028-01-26 0.7682 0.7528 0.7836
2028-01-27 0.7723 0.7568 0.7877
2028-01-28 0.7744 0.7589 0.7899
2028-01-29 0.7706 0.7552 0.7860
2028-01-30 0.7732 0.7577 0.7887
2028-01-31 0.7726 0.7571 0.7880
2028 February
2028-02-01 0.7726 0.7572 0.7881
2028-02-02 0.7757 0.7602 0.7912
2028-02-03 0.7773 0.7618 0.7929
2028-02-04 0.7781 0.7625 0.7936
2028-02-05 0.7752 0.7597 0.7907
2028-02-06 0.7758 0.7603 0.7914
2028-02-07 0.7764 0.7608 0.7919
2028-02-08 0.7733 0.7578 0.7888
2028-02-09 0.7774 0.7618 0.7929
2028-02-10 0.7778 0.7623 0.7934
2028-02-11 0.7740 0.7585 0.7895
2028-02-12 0.7772 0.7616 0.7927
2028-02-13 0.7772 0.7616 0.7927
2028-02-14 0.7778 0.7622 0.7933
2028-02-15 0.7791 0.7635 0.7947
2028-02-16 0.7783 0.7627 0.7938
2028-02-17 0.7824 0.7667 0.7980
2028-02-18 0.7785 0.7630 0.7941
2028-02-19 0.7805 0.7649 0.7961
2028-02-20 0.7812 0.7656 0.7968
2028-02-21 0.7818 0.7662 0.7974
2028-02-22 0.7785 0.7629 0.7940
2028-02-23 0.7826 0.7669 0.7982
2028-02-24 0.7805 0.7649 0.7961
2028-02-25 0.7834 0.7678 0.7991
2028-02-26 0.7796 0.7640 0.7952
2028-02-27 0.7794 0.7638 0.7949
2028-02-28 0.7782 0.7627 0.7938
2028-02-29 0.7784 0.7629 0.7940
2028 March
2028-03-01 0.7825 0.7669 0.7982
2028-03-02 0.7787 0.7631 0.7943
2028-03-03 0.7765 0.7610 0.7921
2028-03-04 0.7806 0.7650 0.7963
2028-03-05 0.7772 0.7617 0.7928
2028-03-06 0.7788 0.7632 0.7944
2028-03-07 0.7774 0.7619 0.7929
2028-03-08 0.7815 0.7659 0.7971
2028-03-09 0.7802 0.7646 0.7958
2028-03-10 0.7843 0.7687 0.8000
2028-03-11 0.7818 0.7662 0.7975
2028-03-12 0.7818 0.7662 0.7975
2028-03-13 0.7822 0.7666 0.7979
2028-03-14 0.7824 0.7668 0.7981
2028-03-15 0.7789 0.7633 0.7945
2028-03-16 0.7830 0.7673 0.7986
2028-03-17 0.7818 0.7662 0.7974
2028-03-18 0.7859 0.7702 0.8016
2028-03-19 0.7860 0.7703 0.8018
2028-03-20 0.7853 0.7696 0.8010
2028-03-21 0.7894 0.7736 0.8052
2028-03-22 0.7936 0.7777 0.8094
2028-03-23 0.7897 0.7739 0.8055
2028-03-24 0.7939 0.7780 0.8097
2028-03-25 0.7980 0.7821 0.8140
2028-03-26 0.7980 0.7821 0.8140
2028-03-27 0.8019 0.7858 0.8179
2028-03-28 0.7979 0.7820 0.8139
2028-03-29 0.7999 0.7839 0.8159
2028-03-30 0.8041 0.7881 0.8202
2028-03-31 0.8049 0.7888 0.8210
2028 April
2028-04-01 0.8035 0.7874 0.8196
2028-04-02 0.8029 0.7868 0.8189
2028-04-03 0.8071 0.7910 0.8233
2028-04-04 0.8071 0.7910 0.8233
2028-04-05 0.8032 0.7871 0.8192
2028-04-06 0.8074 0.7913 0.8235
2028-04-07 0.8117 0.7954 0.8279
2028-04-08 0.8096 0.7934 0.8258
2028-04-09 0.8132 0.7969 0.8294
2028-04-10 0.8141 0.7978 0.8304
2028-04-11 0.8112 0.7950 0.8274
2028-04-12 0.8155 0.7992 0.8318
2028-04-13 0.8156 0.7993 0.8319
2028-04-14 0.8125 0.7962 0.8287
2028-04-15 0.8085 0.7923 0.8246
2028-04-16 0.8106 0.7944 0.8268
2028-04-17 0.8149 0.7986 0.8312
2028-04-18 0.8109 0.7947 0.8271
2028-04-19 0.8109 0.7947 0.8271
2028-04-20 0.8069 0.7908 0.8231
2028-04-21 0.8112 0.7950 0.8274
2028-04-22 0.8103 0.7941 0.8266
2028-04-23 0.8146 0.7983 0.8309
2028-04-24 0.8106 0.7944 0.8268
2028-04-25 0.8149 0.7986 0.8312
2028-04-26 0.8188 0.8025 0.8352
2028-04-27 0.8202 0.8038 0.8366
2028-04-28 0.8245 0.8080 0.8410
2028-04-29 0.8289 0.8123 0.8454
2028-04-30 0.8248 0.8083 0.8413
2028 May
2028-05-01 0.8245 0.8080 0.8410
2028-05-02 0.8257 0.8092 0.8422
2028-05-03 0.8300 0.8134 0.8466
2028-05-04 0.8344 0.8177 0.8511
2028-05-05 0.8380 0.8213 0.8548
2028-05-06 0.8339 0.8172 0.8506
2028-05-07 0.8331 0.8165 0.8498
2028-05-08 0.8375 0.8208 0.8543
2028-05-09 0.8334 0.8168 0.8501
2028-05-10 0.8378 0.8211 0.8546
2028-05-11 0.8397 0.8229 0.8565
2028-05-12 0.8441 0.8272 0.8610
2028-05-13 0.8400 0.8232 0.8568
2028-05-14 0.8444 0.8275 0.8613
2028-05-15 0.8403 0.8235 0.8571
2028-05-16 0.8447 0.8278 0.8616
2028-05-17 0.8492 0.8322 0.8661
2028-05-18 0.8450 0.8281 0.8619
2028-05-19 0.8495 0.8325 0.8664
2028-05-20 0.8453 0.8284 0.8622
2028-05-21 0.8411 0.8243 0.8580
2028-05-22 0.8370 0.8203 0.8538
2028-05-23 0.8414 0.8246 0.8583
2028-05-24 0.8373 0.8206 0.8541
2028-05-25 0.8417 0.8249 0.8586
2028-05-26 0.8376 0.8209 0.8544
2028-05-27 0.8345 0.8178 0.8512
2028-05-28 0.8345 0.8178 0.8512
2028-05-29 0.8389 0.8221 0.8557
2028-05-30 0.8348 0.8181 0.8515
2028-05-31 0.8392 0.8224 0.8560
2028 June
2028-06-01 0.8402 0.8234 0.8570
2028-06-02 0.8361 0.8193 0.8528
2028-06-03 0.8405 0.8237 0.8573
2028-06-04 0.8405 0.8237 0.8573
2028-06-05 0.8392 0.8224 0.8560
2028-06-06 0.8351 0.8184 0.8518
2028-06-07 0.8395 0.8227 0.8563
2028-06-08 0.8439 0.8270 0.8608
2028-06-09 0.8458 0.8288 0.8627
2028-06-10 0.8438 0.8269 0.8607
2028-06-11 0.8424 0.8255 0.8592
2028-06-12 0.8455 0.8286 0.8624
2028-06-13 0.8426 0.8258 0.8595
2028-06-14 0.8433 0.8264 0.8602
2028-06-15 0.8467 0.8298 0.8636
2028-06-16 0.8425 0.8257 0.8594
2028-06-17 0.8384 0.8216 0.8552
2028-06-18 0.8428 0.8260 0.8597
2028-06-19 0.8468 0.8299 0.8638
2028-06-20 0.8478 0.8309 0.8648
2028-06-21 0.8437 0.8268 0.8605
2028-06-22 0.8450 0.8281 0.8619
2028-06-23 0.8410 0.8242 0.8579
2028-06-24 0.8369 0.8202 0.8537
2028-06-25 0.8369 0.8202 0.8537
2028-06-26 0.8405 0.8236 0.8573
2028-06-27 0.8449 0.8280 0.8618
2028-06-28 0.8494 0.8324 0.8663
2028-06-29 0.8452 0.8283 0.8621
2028-06-30 0.8472 0.8303 0.8641
2028 July
2028-07-01 0.8457 0.8288 0.8626
2028-07-02 0.8501 0.8331 0.8672
2028-07-03 0.8501 0.8331 0.8672
2028-07-04 0.8500 0.8330 0.8670
2028-07-05 0.8458 0.8289 0.8627
2028-07-06 0.8503 0.8333 0.8673
2028-07-07 0.8461 0.8292 0.8630
2028-07-08 0.8506 0.8336 0.8676
2028-07-09 0.8471 0.8302 0.8640
2028-07-10 0.8486 0.8316 0.8655
2028-07-11 0.8530 0.8360 0.8701
2028-07-12 0.8562 0.8391 0.8733
2028-07-13 0.8607 0.8435 0.8779
2028-07-14 0.8634 0.8461 0.8806
2028-07-15 0.8591 0.8420 0.8763
2028-07-16 0.8549 0.8378 0.8720
2028-07-17 0.8549 0.8378 0.8720
2028-07-18 0.8594 0.8423 0.8766
2028-07-19 0.8590 0.8418 0.8762
2028-07-20 0.8624 0.8451 0.8796
2028-07-21 0.8669 0.8496 0.8843
2028-07-22 0.8665 0.8492 0.8838
2028-07-23 0.8634 0.8462 0.8807
2028-07-24 0.8634 0.8462 0.8807
2028-07-25 0.8634 0.8462 0.8807
2028-07-26 0.8592 0.8420 0.8764
2028-07-27 0.8637 0.8465 0.8810
2028-07-28 0.8683 0.8509 0.8857
2028-07-29 0.8729 0.8554 0.8903
2028-07-30 0.8686 0.8512 0.8860
2028-07-31 0.8732 0.8557 0.8906
2028 August
2028-08-01 0.8732 0.8557 0.8906
2028-08-02 0.8778 0.8602 0.8953
2028-08-03 0.8735 0.8560 0.8909
2028-08-04 0.8725 0.8550 0.8899
2028-08-05 0.8715 0.8541 0.8890
2028-08-06 0.8761 0.8586 0.8937
2028-08-07 0.8761 0.8586 0.8937
2028-08-08 0.8744 0.8569 0.8919
2028-08-09 0.8750 0.8575 0.8925
2028-08-10 0.8739 0.8564 0.8914
2028-08-11 0.8719 0.8544 0.8893
2028-08-12 0.8755 0.8580 0.8930
2028-08-13 0.8743 0.8568 0.8917
2028-08-14 0.8743 0.8568 0.8917
2028-08-15 0.8721 0.8546 0.8895
2028-08-16 0.8767 0.8591 0.8942
2028-08-17 0.8786 0.8610 0.8962
2028-08-18 0.8832 0.8656 0.9009
2028-08-19 0.8789 0.8613 0.8965
2028-08-20 0.8746 0.8571 0.8921
2028-08-21 0.8746 0.8571 0.8921
2028-08-22 0.8719 0.8545 0.8894
2028-08-23 0.8765 0.8590 0.8941
2028-08-24 0.8812 0.8635 0.8988
2028-08-25 0.8768 0.8593 0.8944
2028-08-26 0.8766 0.8591 0.8942
2028-08-27 0.8813 0.8636 0.8989
2028-08-28 0.8813 0.8636 0.8989
2028-08-29 0.8813 0.8636 0.8989
2028-08-30 0.8769 0.8594 0.8945
2028-08-31 0.8761 0.8586 0.8936
2028 September
2028-09-01 0.8808 0.8631 0.8984
2028-09-02 0.8768 0.8592 0.8943
2028-09-03 0.8730 0.8556 0.8905
2028-09-04 0.8730 0.8556 0.8905
2028-09-05 0.8747 0.8572 0.8922
2028-09-06 0.8730 0.8555 0.8904
2028-09-07 0.8761 0.8586 0.8937
2028-09-08 0.8762 0.8586 0.8937
2028-09-09 0.8778 0.8602 0.8954
2028-09-10 0.8824 0.8648 0.9001
2028-09-11 0.8824 0.8648 0.9001
2028-09-12 0.8853 0.8676 0.9030
2028-09-13 0.8809 0.8633 0.8985
2028-09-14 0.8856 0.8679 0.9033
2028-09-15 0.8903 0.8725 0.9081
2028-09-16 0.8859 0.8682 0.9036
2028-09-17 0.8859 0.8682 0.9036
2028-09-18 0.8842 0.8665 0.9019
2028-09-19 0.8845 0.8668 0.9022
2028-09-20 0.8865 0.8688 0.9043
2028-09-21 0.8912 0.8734 0.9090
2028-09-22 0.8896 0.8718 0.9074
2028-09-23 0.8939 0.8760 0.9118
2028-09-24 0.8974 0.8794 0.9153
2028-09-25 0.8974 0.8794 0.9153
2028-09-26 0.8980 0.8800 0.9159
2028-09-27 0.8961 0.8782 0.9140
2028-09-28 0.8917 0.8739 0.9096
2028-09-29 0.8873 0.8696 0.9051
2028-09-30 0.8920 0.8742 0.9099
2028 October
2028-10-01 0.8967 0.8788 0.9147
2028-10-02 0.8967 0.8788 0.9147
2028-10-03 0.8932 0.8753 0.9111
2028-10-04 0.8979 0.8799 0.9159
2028-10-05 0.8935 0.8756 0.9114
2028-10-06 0.8939 0.8760 0.9117
2028-10-07 0.8986 0.8806 0.9166
2028-10-08 0.8986 0.8806 0.9166
2028-10-09 0.8995 0.8815 0.9175
2028-10-10 0.8951 0.8772 0.9130
2028-10-11 0.8935 0.8756 0.9113
2028-10-12 0.8891 0.8713 0.9069
2028-10-13 0.8938 0.8759 0.9116
2028-10-14 0.8985 0.8805 0.9165
2028-10-15 0.8985 0.8805 0.9165
2028-10-16 0.8972 0.8793 0.9152
2028-10-17 0.8928 0.8750 0.9107
2028-10-18 0.8954 0.8775 0.9133
2028-10-19 0.8954 0.8775 0.9133
2028-10-20 0.8958 0.8779 0.9137
2028-10-21 0.8914 0.8736 0.9093
2028-10-22 0.8914 0.8736 0.9093
2028-10-23 0.8940 0.8762 0.9119
2028-10-24 0.8988 0.8808 0.9167
2028-10-25 0.8989 0.8810 0.9169
2028-10-26 0.8976 0.8796 0.9155
2028-10-27 0.8958 0.8779 0.9138
2028-10-28 0.8990 0.8810 0.9170
2028-10-29 0.8985 0.8805 0.9165
2028-10-30 0.8988 0.8808 0.9168
2028-10-31 0.9035 0.8855 0.9216
2028 November
2028-11-01 0.9040 0.8860 0.9221
2028-11-02 0.9061 0.8880 0.9243