> Page 2: ZWL/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5595 11.3283 11.7907
2027-01-02 11.5508 11.3198 11.7818
2027-01-03 11.5438 11.3130 11.7747
2027-01-04 11.5534 11.3223 11.7844
2027-01-05 11.5447 11.3138 11.7756
2027-01-06 11.5395 11.3087 11.7703
2027-01-07 11.5490 11.3180 11.7800
2027-01-08 11.5465 11.3156 11.7775
2027-01-09 11.5427 11.3118 11.7735
2027-01-10 11.5480 11.3170 11.7789
2027-01-11 11.5400 11.3092 11.7708
2027-01-12 11.5400 11.3092 11.7708
2027-01-13 11.5386 11.3078 11.7694
2027-01-14 11.5482 11.3172 11.7791
2027-01-15 11.5423 11.3115 11.7732
2027-01-16 11.5514 11.3204 11.7824
2027-01-17 11.5524 11.3213 11.7834
2027-01-18 11.5461 11.3151 11.7770
2027-01-19 11.5542 11.3231 11.7852
2027-01-20 11.5478 11.3168 11.7787
2027-01-21 11.5391 11.3083 11.7699
2027-01-22 11.5486 11.3177 11.7796
2027-01-23 11.5486 11.3177 11.7796
2027-01-24 11.5506 11.3196 11.7816
2027-01-25 11.5421 11.3113 11.7730
2027-01-26 11.5517 11.3206 11.7827
2027-01-27 11.5502 11.3192 11.7812
2027-01-28 11.5541 11.3230 11.7852
2027-01-29 11.5539 11.3228 11.7850
2027-01-30 11.5634 11.3322 11.7947
2027-01-31 11.5573 11.3261 11.7884
2027 February
2027-02-01 11.5582 11.3271 11.7894
2027-02-02 11.5552 11.3241 11.7863
2027-02-03 11.5555 11.3244 11.7866
2027-02-04 11.5531 11.3221 11.7842
2027-02-05 11.5570 11.3259 11.7881
2027-02-06 11.5591 11.3280 11.7903
2027-02-07 11.5575 11.3263 11.7886
2027-02-08 11.5581 11.3270 11.7893
2027-02-09 11.5555 11.3244 11.7866
2027-02-10 11.5588 11.3277 11.7900
2027-02-11 11.5558 11.3247 11.7870
2027-02-12 11.5626 11.3313 11.7938
2027-02-13 11.5626 11.3313 11.7938
2027-02-14 11.5632 11.3320 11.7945
2027-02-15 11.5573 11.3262 11.7885
2027-02-16 11.5571 11.3260 11.7883
2027-02-17 11.5667 11.3354 11.7980
2027-02-18 11.5659 11.3346 11.7972
2027-02-19 11.5602 11.3290 11.7914
2027-02-20 11.5628 11.3315 11.7941
2027-02-21 11.5708 11.3394 11.8022
2027-02-22 11.5621 11.3309 11.7933
2027-02-23 11.5558 11.3247 11.7870
2027-02-24 11.5579 11.3268 11.7891
2027-02-25 11.5639 11.3326 11.7952
2027-02-26 11.5625 11.3312 11.7937
2027-02-27 11.5637 11.3324 11.7949
2027-02-28 11.5620 11.3308 11.7933
2027 March
2027-03-01 11.5612 11.3299 11.7924
2027-03-02 11.5605 11.3293 11.7917
2027-03-03 11.5701 11.3387 11.8015
2027-03-04 11.5614 11.3301 11.7926
2027-03-05 11.5709 11.3395 11.8023
2027-03-06 11.5622 11.3310 11.7935
2027-03-07 11.5690 11.3377 11.8004
2027-03-08 11.5637 11.3325 11.7950
2027-03-09 11.5637 11.3324 11.7950
2027-03-10 11.5726 11.3412 11.8041
2027-03-11 11.5725 11.3411 11.8040
2027-03-12 11.5688 11.3375 11.8002
2027-03-13 11.5756 11.3441 11.8071
2027-03-14 11.5726 11.3412 11.8041
2027-03-15 11.5802 11.3486 11.8119
2027-03-16 11.5771 11.3456 11.8087
2027-03-17 11.5794 11.3478 11.8109
2027-03-18 11.5756 11.3441 11.8071
2027-03-19 11.5669 11.3355 11.7982
2027-03-20 11.5764 11.3449 11.8080
2027-03-21 11.5860 11.3543 11.8177
2027-03-22 11.5840 11.3523 11.8157
2027-03-23 11.5852 11.3535 11.8169
2027-03-24 11.5928 11.3609 11.8246
2027-03-25 11.5928 11.3609 11.8246
2027-03-26 11.5841 11.3524 11.8158
2027-03-27 11.5858 11.3541 11.8175
2027-03-28 11.5954 11.3635 11.8273
2027-03-29 11.5918 11.3600 11.8236
2027-03-30 11.5884 11.3566 11.8202
2027-03-31 11.5927 11.3608 11.8245
2027 April
2027-04-01 11.5895 11.3577 11.8213
2027-04-02 11.5934 11.3615 11.8253
2027-04-03 11.5941 11.3622 11.8260
2027-04-04 11.5879 11.3562 11.8197
2027-04-05 11.5839 11.3523 11.8156
2027-04-06 11.5839 11.3523 11.8156
2027-04-07 11.5935 11.3616 11.8254
2027-04-08 11.5915 11.3597 11.8233
2027-04-09 11.5900 11.3582 11.8218
2027-04-10 11.5942 11.3623 11.8260
2027-04-11 11.5854 11.3537 11.8171
2027-04-12 11.5832 11.3515 11.8149
2027-04-13 11.5883 11.3565 11.8200
2027-04-14 11.5938 11.3619 11.8257
2027-04-15 11.5897 11.3579 11.8215
2027-04-16 11.5913 11.3595 11.8232
2027-04-17 11.5877 11.3559 11.8194
2027-04-18 11.5896 11.3578 11.8214
2027-04-19 11.5878 11.3561 11.8196
2027-04-20 11.5855 11.3538 11.8172
2027-04-21 11.5931 11.3612 11.8249
2027-04-22 11.5935 11.3616 11.8254
2027-04-23 11.5910 11.3592 11.8228
2027-04-24 11.5916 11.3598 11.8235
2027-04-25 11.5994 11.3674 11.8314
2027-04-26 11.5907 11.3589 11.8225
2027-04-27 11.5868 11.3551 11.8185
2027-04-28 11.5942 11.3623 11.8261
2027-04-29 11.5952 11.3633 11.8271
2027-04-30 11.5960 11.3641 11.8280
2027 May
2027-05-01 11.5947 11.3628 11.8266
2027-05-02 11.5961 11.3641 11.8280
2027-05-03 11.5915 11.3597 11.8234
2027-05-04 11.5872 11.3555 11.8190
2027-05-05 11.5966 11.3647 11.8286
2027-05-06 11.5879 11.3562 11.8197
2027-05-07 11.5899 11.3581 11.8217
2027-05-08 11.5884 11.3567 11.8202
2027-05-09 11.5907 11.3589 11.8226
2027-05-10 11.5923 11.3604 11.8241
2027-05-11 11.5864 11.3547 11.8181
2027-05-12 11.5958 11.3639 11.8277
2027-05-13 11.5929 11.3610 11.8247
2027-05-14 11.5943 11.3624 11.8262
2027-05-15 11.5877 11.3560 11.8195
2027-05-16 11.5953 11.3634 11.8272
2027-05-17 11.5866 11.3549 11.8183
2027-05-18 11.5905 11.3586 11.8223
2027-05-19 11.5950 11.3631 11.8269
2027-05-20 11.5964 11.3644 11.8283
2027-05-21 11.5946 11.3628 11.8265
2027-05-22 11.5913 11.3594 11.8231
2027-05-23 11.5945 11.3627 11.8264
2027-05-24 11.5858 11.3541 11.8175
2027-05-25 11.5896 11.3578 11.8214
2027-05-26 11.5992 11.3672 11.8312
2027-05-27 11.5913 11.3595 11.8231
2027-05-28 11.5897 11.3580 11.8215
2027-05-29 11.5902 11.3584 11.8220
2027-05-30 11.5998 11.3678 11.8318
2027-05-31 11.5910 11.3592 11.8229
2027 June
2027-06-01 11.5849 11.3532 11.8166
2027-06-02 11.5935 11.3617 11.8254
2027-06-03 11.5873 11.3556 11.8191
2027-06-04 11.5878 11.3560 11.8195
2027-06-05 11.5927 11.3608 11.8245
2027-06-06 11.5839 11.3523 11.8156
2027-06-07 11.5799 11.3483 11.8115
2027-06-08 11.5772 11.3457 11.8087
2027-06-09 11.5685 11.3371 11.7999
2027-06-10 11.5780 11.3465 11.8096
2027-06-11 11.5876 11.3559 11.8194
2027-06-12 11.5789 11.3473 11.8105
2027-06-13 11.5783 11.3467 11.8099
2027-06-14 11.5721 11.3407 11.8036
2027-06-15 11.5721 11.3407 11.8036
2027-06-16 11.5721 11.3407 11.8036
2027-06-17 11.5721 11.3407 11.8036
2027-06-18 11.5721 11.3407 11.8036
2027-06-19 11.5721 11.3407 11.8036
2027-06-20 11.5721 11.3407 11.8036
2027-06-21 11.5721 11.3407 11.8036
2027-06-22 11.5721 11.3407 11.8036
2027-06-23 11.5721 11.3407 11.8036
2027-06-24 11.5721 11.3407 11.8036
2027-06-25 11.5721 11.3407 11.8036
2027-06-26 11.5721 11.3407 11.8036
2027-06-27 11.5721 11.3407 11.8036
2027-06-28 11.5721 11.3407 11.8036
2027-06-29 11.5721 11.3407 11.8036
2027-06-30 11.5721 11.3407 11.8036
2027 July
2027-07-01 11.5721 11.3407 11.8036
2027-07-02 11.5721 11.3407 11.8036
2027-07-03 11.5721 11.3407 11.8036
2027-07-04 11.5721 11.3407 11.8036
2027-07-05 11.5721 11.3407 11.8036
2027-07-06 11.5721 11.3407 11.8036
2027-07-07 11.5721 11.3407 11.8036
2027-07-08 11.5721 11.3407 11.8036
2027-07-09 11.5721 11.3407 11.8036
2027-07-10 11.5721 11.3407 11.8036
2027-07-11 11.5721 11.3407 11.8036
2027-07-12 11.5721 11.3407 11.8036
2027-07-13 11.5721 11.3407 11.8036
2027-07-14 11.5721 11.3407 11.8036
2027-07-15 11.5721 11.3407 11.8036
2027-07-16 11.5721 11.3407 11.8036
2027-07-17 11.5721 11.3407 11.8036
2027-07-18 11.5721 11.3407 11.8036
2027-07-19 11.5721 11.3407 11.8036
2027-07-20 11.5721 11.3407 11.8036
2027-07-21 11.5721 11.3407 11.8036
2027-07-22 11.5721 11.3407 11.8036
2027-07-23 11.5721 11.3407 11.8036
2027-07-24 11.5721 11.3407 11.8036
2027-07-25 11.5817 11.3501 11.8133
2027-07-26 11.5817 11.3501 11.8133
2027-07-27 11.5817 11.3501 11.8133
2027-07-28 11.5816 11.3499 11.8132
2027-07-29 11.5880 11.3562 11.8197
2027-07-30 11.5948 11.3629 11.8267
2027-07-31 11.5957 11.3638 11.8276
2027 August
2027-08-01 11.5883 11.3565 11.8200
2027-08-02 11.5864 11.3547 11.8181
2027-08-03 11.5960 11.3640 11.8279
2027-08-04 11.6008 11.3687 11.8328
2027-08-05 11.6045 11.3724 11.8366
2027-08-06 11.6076 11.3754 11.8397
2027-08-07 11.6076 11.3754 11.8397
2027-08-08 11.6138 11.3815 11.8461
2027-08-09 11.6129 11.3807 11.8452
2027-08-10 11.6149 11.3826 11.8472
2027-08-11 11.6141 11.3818 11.8463
2027-08-12 11.6138 11.3815 11.8460
2027-08-13 11.6080 11.3758 11.8401
2027-08-14 11.6127 11.3804 11.8449
2027-08-15 11.6127 11.3804 11.8449
2027-08-16 11.6154 11.3831 11.8477
2027-08-17 11.6154 11.3831 11.8477
2027-08-18 11.6149 11.3826 11.8472
2027-08-19 11.6148 11.3825 11.8471
2027-08-20 11.6116 11.3794 11.8439
2027-08-21 11.6212 11.3888 11.8536
2027-08-22 11.6253 11.3927 11.8578
2027-08-23 11.6215 11.3890 11.8539
2027-08-24 11.6191 11.3868 11.8515
2027-08-25 11.6250 11.3925 11.8575
2027-08-26 11.6329 11.4002 11.8655
2027-08-27 11.6249 11.3924 11.8574
2027-08-28 11.6345 11.4018 11.8672
2027-08-29 11.6439 11.4110 11.8767
2027-08-30 11.6423 11.4095 11.8752
2027-08-31 11.6437 11.4108 11.8766
2027 September
2027-09-01 11.6467 11.4137 11.8796
2027-09-02 11.6467 11.4137 11.8796
2027-09-03 11.6411 11.4083 11.8739
2027-09-04 11.6507 11.4177 11.8837
2027-09-05 11.6603 11.4271 11.8935
2027-09-06 11.6678 11.4344 11.9011
2027-09-07 11.6590 11.4258 11.8922
2027-09-08 11.6686 11.4353 11.9020
2027-09-09 11.6599 11.4267 11.8931
2027-09-10 11.6695 11.4361 11.9029
2027-09-11 11.6791 11.4456 11.9127
2027-09-12 11.6888 11.4550 11.9226
2027-09-13 11.6837 11.4500 11.9174
2027-09-14 11.6854 11.4517 11.9192
2027-09-15 11.6893 11.4555 11.9231
2027-09-16 11.6989 11.4650 11.9329
2027-09-17 11.6902 11.4563 11.9240
2027-09-18 11.6998 11.4658 11.9338
2027-09-19 11.7095 11.4753 11.9437
2027-09-20 11.7191 11.4848 11.9535
2027-09-21 11.7183 11.4839 11.9526
2027-09-22 11.7280 11.4934 11.9625
2027-09-23 11.7191 11.4848 11.9535
2027-09-24 11.7244 11.4899 11.9589
2027-09-25 11.7297 11.4951 11.9643
2027-09-26 11.7394 11.5046 11.9742
2027-09-27 11.7415 11.5066 11.9763
2027-09-28 11.7512 11.5162 11.9862
2027-09-29 11.7443 11.5095 11.9792
2027-09-30 11.7492 11.5142 11.9842
2027 October
2027-10-01 11.7522 11.5171 11.9872
2027-10-02 11.7558 11.5207 11.9909
2027-10-03 11.7520 11.5170 11.9870
2027-10-04 11.7527 11.5176 11.9877
2027-10-05 11.7517 11.5166 11.9867
2027-10-06 11.7512 11.5162 11.9862
2027-10-07 11.7575 11.5223 11.9926
2027-10-08 11.7618 11.5266 11.9970
2027-10-09 11.7588 11.5236 11.9940
2027-10-10 11.7616 11.5264 11.9969
2027-10-11 11.7539 11.5188 11.9889
2027-10-12 11.7539 11.5188 11.9889
2027-10-13 11.7544 11.5193 11.9895
2027-10-14 11.7542 11.5191 11.9893
2027-10-15 11.7639 11.5286 11.9992
2027-10-16 11.7557 11.5206 11.9908
2027-10-17 11.7654 11.5301 12.0007
2027-10-18 11.7734 11.5380 12.0089
2027-10-19 11.7646 11.5293 11.9999
2027-10-20 11.7653 11.5300 12.0006
2027-10-21 11.7732 11.5378 12.0087
2027-10-22 11.7829 11.5473 12.0186
2027-10-23 11.7741 11.5386 12.0096
2027-10-24 11.7670 11.5316 12.0023
2027-10-25 11.7767 11.5412 12.0122
2027-10-26 11.7678 11.5325 12.0032
2027-10-27 11.7625 11.5273 11.9978
2027-10-28 11.7723 11.5368 12.0077
2027-10-29 11.7697 11.5343 12.0051
2027-10-30 11.7658 11.5305 12.0011
2027-10-31 11.7712 11.5358 12.0066
2027 November
2027-11-01 11.7630 11.5278 11.9983
2027-11-02 11.7630 11.5278 11.9983
2027-11-03 11.7617 11.5264 11.9969