> Page 3: ZWL/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.7993 11.5633 12.0353
2028-01-02 11.7963 11.5604 12.0323
2028-01-03 11.8041 11.5680 12.0402
2028-01-04 11.8009 11.5649 12.0369
2028-01-05 11.8032 11.5671 12.0392
2028-01-06 11.7993 11.5633 12.0353
2028-01-07 11.7905 11.5546 12.0263
2028-01-08 11.8002 11.5642 12.0362
2028-01-09 11.8099 11.5737 12.0461
2028-01-10 11.8079 11.5718 12.0441
2028-01-11 11.8091 11.5729 12.0453
2028-01-12 11.8169 11.5805 12.0532
2028-01-13 11.8169 11.5805 12.0532
2028-01-14 11.8080 11.5718 12.0441
2028-01-15 11.8097 11.5735 12.0459
2028-01-16 11.8195 11.5831 12.0559
2028-01-17 11.8159 11.5796 12.0522
2028-01-18 11.8124 11.5762 12.0487
2028-01-19 11.8168 11.5804 12.0531
2028-01-20 11.8135 11.5772 12.0498
2028-01-21 11.8175 11.5811 12.0538
2028-01-22 11.8182 11.5818 12.0546
2028-01-23 11.8119 11.5757 12.0482
2028-01-24 11.8078 11.5717 12.0440
2028-01-25 11.8078 11.5717 12.0440
2028-01-26 11.8176 11.5812 12.0539
2028-01-27 11.8155 11.5792 12.0519
2028-01-28 11.8140 11.5777 12.0503
2028-01-29 11.8183 11.5819 12.0546
2028-01-30 11.8094 11.5732 12.0456
2028-01-31 11.8071 11.5710 12.0432
2028 February
2028-02-01 11.8123 11.5760 12.0485
2028-02-02 11.8179 11.5815 12.0542
2028-02-03 11.8137 11.5774 12.0500
2028-02-04 11.8154 11.5791 12.0517
2028-02-05 11.8117 11.5754 12.0479
2028-02-06 11.8137 11.5774 12.0499
2028-02-07 11.8118 11.5756 12.0480
2028-02-08 11.8095 11.5733 12.0457
2028-02-09 11.8171 11.5808 12.0535
2028-02-10 11.8176 11.5812 12.0539
2028-02-11 11.8151 11.5788 12.0514
2028-02-12 11.8157 11.5794 12.0520
2028-02-13 11.8236 11.5871 12.0601
2028-02-14 11.8147 11.5784 12.0510
2028-02-15 11.8107 11.5745 12.0470
2028-02-16 11.8183 11.5820 12.0547
2028-02-17 11.8193 11.5829 12.0557
2028-02-18 11.8202 11.5838 12.0566
2028-02-19 11.8188 11.5825 12.0552
2028-02-20 11.8202 11.5838 12.0566
2028-02-21 11.8156 11.5793 12.0519
2028-02-22 11.8112 11.5750 12.0474
2028-02-23 11.8208 11.5844 12.0572
2028-02-24 11.8119 11.5757 12.0481
2028-02-25 11.8140 11.5777 12.0503
2028-02-26 11.8124 11.5762 12.0487
2028-02-27 11.8148 11.5785 12.0511
2028-02-28 11.8163 11.5800 12.0526
2028-02-29 11.8104 11.5742 12.0466
2028 March
2028-03-01 11.8200 11.5836 12.0564
2028-03-02 11.8169 11.5806 12.0533
2028-03-03 11.8184 11.5821 12.0548
2028-03-04 11.8117 11.5755 12.0479
2028-03-05 11.8195 11.5831 12.0558
2028-03-06 11.8106 11.5744 12.0468
2028-03-07 11.8145 11.5782 12.0508
2028-03-08 11.8191 11.5827 12.0555
2028-03-09 11.8205 11.5841 12.0569
2028-03-10 11.8188 11.5824 12.0551
2028-03-11 11.8153 11.5790 12.0516
2028-03-12 11.8187 11.5823 12.0550
2028-03-13 11.8098 11.5736 12.0460
2028-03-14 11.8137 11.5774 12.0499
2028-03-15 11.8234 11.5869 12.0599
2028-03-16 11.8153 11.5790 12.0517
2028-03-17 11.8138 11.5775 12.0500
2028-03-18 11.8142 11.5779 12.0505
2028-03-19 11.8240 11.5875 12.0605
2028-03-20 11.8151 11.5788 12.0514
2028-03-21 11.8088 11.5726 12.0450
2028-03-22 11.8176 11.5813 12.0540
2028-03-23 11.8113 11.5751 12.0475
2028-03-24 11.8118 11.5755 12.0480
2028-03-25 11.8167 11.5804 12.0531
2028-03-26 11.8079 11.5717 12.0440
2028-03-27 11.8038 11.5677 12.0399
2028-03-28 11.8010 11.5650 12.0370
2028-03-29 11.7921 11.5563 12.0279
2028-03-30 11.8018 11.5658 12.0379
2028-03-31 11.8116 11.5754 12.0478
2028 April
2028-04-01 11.8027 11.5667 12.0388
2028-04-02 11.8021 11.5661 12.0381
2028-04-03 11.7958 11.5599 12.0317
2028-04-04 11.7958 11.5599 12.0317
2028-04-05 11.7958 11.5599 12.0317
2028-04-06 11.7958 11.5599 12.0317
2028-04-07 11.7958 11.5599 12.0317
2028-04-08 11.7958 11.5599 12.0317
2028-04-09 11.7958 11.5599 12.0317
2028-04-10 11.7958 11.5599 12.0317
2028-04-11 11.7958 11.5599 12.0317
2028-04-12 11.7958 11.5599 12.0317
2028-04-13 11.7958 11.5599 12.0317
2028-04-14 11.7958 11.5599 12.0317
2028-04-15 11.7958 11.5599 12.0317
2028-04-16 11.7958 11.5599 12.0317
2028-04-17 11.7958 11.5599 12.0317
2028-04-18 11.7958 11.5599 12.0317
2028-04-19 11.7958 11.5599 12.0317
2028-04-20 11.7958 11.5599 12.0317
2028-04-21 11.7958 11.5599 12.0317
2028-04-22 11.7958 11.5599 12.0317
2028-04-23 11.7958 11.5599 12.0317
2028-04-24 11.7958 11.5599 12.0317
2028-04-25 11.7958 11.5599 12.0317
2028-04-26 11.7958 11.5599 12.0317
2028-04-27 11.7958 11.5599 12.0317
2028-04-28 11.7958 11.5599 12.0317
2028-04-29 11.7958 11.5599 12.0317
2028-04-30 11.7958 11.5599 12.0317
2028 May
2028-05-01 11.7958 11.5599 12.0317
2028-05-02 11.7958 11.5599 12.0317
2028-05-03 11.7958 11.5599 12.0317
2028-05-04 11.7958 11.5599 12.0317
2028-05-05 11.7958 11.5599 12.0317
2028-05-06 11.7958 11.5599 12.0317
2028-05-07 11.7958 11.5599 12.0317
2028-05-08 11.7958 11.5599 12.0317
2028-05-09 11.7958 11.5599 12.0317
2028-05-10 11.7958 11.5599 12.0317
2028-05-11 11.7958 11.5599 12.0317
2028-05-12 11.7958 11.5599 12.0317
2028-05-13 11.7958 11.5599 12.0317
2028-05-14 11.8056 11.5695 12.0417
2028-05-15 11.8056 11.5695 12.0417
2028-05-16 11.8056 11.5695 12.0417
2028-05-17 11.8054 11.5693 12.0416
2028-05-18 11.8120 11.5757 12.0482
2028-05-19 11.8189 11.5825 12.0553
2028-05-20 11.8198 11.5834 12.0562
2028-05-21 11.8123 11.5760 12.0485
2028-05-22 11.8104 11.5742 12.0466
2028-05-23 11.8201 11.5837 12.0565
2028-05-24 11.8250 11.5885 12.0615
2028-05-25 11.8288 11.5922 12.0654
2028-05-26 11.8319 11.5953 12.0686
2028-05-27 11.8319 11.5953 12.0686
2028-05-28 11.8383 11.6015 12.0751
2028-05-29 11.8374 11.6007 12.0742
2028-05-30 11.8394 11.6027 12.0762
2028-05-31 11.8386 11.6018 12.0753
2028 June
2028-06-01 11.8383 11.6015 12.0750
2028-06-02 11.8324 11.5957 12.0690
2028-06-03 11.8372 11.6004 12.0739
2028-06-04 11.8372 11.6004 12.0739
2028-06-05 11.8399 11.6031 12.0767
2028-06-06 11.8399 11.6031 12.0767
2028-06-07 11.8394 11.6026 12.0762
2028-06-08 11.8393 11.6025 12.0761
2028-06-09 11.8361 11.5993 12.0728
2028-06-10 11.8458 11.6089 12.0828
2028-06-11 11.8500 11.6130 12.0870
2028-06-12 11.8461 11.6092 12.0830
2028-06-13 11.8437 11.6069 12.0806
2028-06-14 11.8497 11.6127 12.0867
2028-06-15 11.8577 11.6206 12.0949
2028-06-16 11.8496 11.6126 12.0866
2028-06-17 11.8594 11.6222 12.0966
2028-06-18 11.8689 11.6316 12.1063
2028-06-19 11.8674 11.6300 12.1047
2028-06-20 11.8688 11.6314 12.1062
2028-06-21 11.8718 11.6343 12.1092
2028-06-22 11.8718 11.6343 12.1092
2028-06-23 11.8661 11.6288 12.1034
2028-06-24 11.8759 11.6384 12.1134
2028-06-25 11.8857 11.6480 12.1234
2028-06-26 11.8933 11.6555 12.1312
2028-06-27 11.8844 11.6467 12.1221
2028-06-28 11.8942 11.6563 12.1321
2028-06-29 11.8852 11.6475 12.1230
2028-06-30 11.8951 11.6572 12.1330
2028 July
2028-07-01 11.9049 11.6668 12.1430
2028-07-02 11.9147 11.6764 12.1530
2028-07-03 11.9096 11.6714 12.1477
2028-07-04 11.9113 11.6731 12.1495
2028-07-05 11.9152 11.6769 12.1535
2028-07-06 11.9251 11.6866 12.1636
2028-07-07 11.9161 11.6778 12.1544
2028-07-08 11.9260 11.6874 12.1645
2028-07-09 11.9358 11.6971 12.1745
2028-07-10 11.9457 11.7067 12.1846
2028-07-11 11.9448 11.7059 12.1837
2028-07-12 11.9547 11.7156 12.1937
2028-07-13 11.9457 11.7067 12.1846
2028-07-14 11.9510 11.7120 12.1901
2028-07-15 11.9564 11.7173 12.1956
2028-07-16 11.9663 11.7270 12.2056
2028-07-17 11.9684 11.7291 12.2078
2028-07-18 11.9783 11.7387 12.2179
2028-07-19 11.9713 11.7319 12.2108
2028-07-20 11.9763 11.7368 12.2158
2028-07-21 11.9793 11.7397 12.2189
2028-07-22 11.9831 11.7434 12.2227
2028-07-23 11.9792 11.7396 12.2187
2028-07-24 11.9799 11.7403 12.2195
2028-07-25 11.9788 11.7392 12.2184
2028-07-26 11.9784 11.7388 12.2179
2028-07-27 11.9848 11.7451 12.2244
2028-07-28 11.9892 11.7494 12.2289
2028-07-29 11.9861 11.7464 12.2258
2028-07-30 11.9890 11.7492 12.2287
2028-07-31 11.9810 11.7414 12.2207
2028 August
2028-08-01 11.9810 11.7414 12.2207
2028-08-02 11.9816 11.7420 12.2212
2028-08-03 11.9814 11.7418 12.2210
2028-08-04 11.9913 11.7515 12.2311
2028-08-05 11.9829 11.7433 12.2226
2028-08-06 11.9928 11.7530 12.2327
2028-08-07 12.0010 11.7610 12.2410
2028-08-08 11.9920 11.7521 12.2318
2028-08-09 11.9927 11.7528 12.2325
2028-08-10 12.0008 11.7608 12.2408
2028-08-11 12.0107 11.7705 12.2509
2028-08-12 12.0017 11.7616 12.2417
2028-08-13 11.9944 11.7545 12.2343
2028-08-14 12.0043 11.7642 12.2444
2028-08-15 11.9953 11.7554 12.2352
2028-08-16 11.9899 11.7501 12.2297
2028-08-17 11.9998 11.7598 12.2398
2028-08-18 11.9972 11.7573 12.2372
2028-08-19 11.9932 11.7534 12.2331
2028-08-20 11.9987 11.7588 12.2387
2028-08-21 11.9904 11.7506 12.2302
2028-08-22 11.9904 11.7506 12.2302
2028-08-23 11.9890 11.7492 12.2288
2028-08-24 11.9989 11.7589 12.2389
2028-08-25 11.9929 11.7530 12.2327
2028-08-26 12.0023 11.7622 12.2423
2028-08-27 12.0033 11.7632 12.2434
2028-08-28 11.9967 11.7568 12.2367
2028-08-29 12.0051 11.7650 12.2452
2028-08-30 11.9985 11.7585 12.2385
2028-08-31 11.9895 11.7497 12.2293
2028 September
2028-09-01 11.9994 11.7594 12.2394
2028-09-02 11.9994 11.7594 12.2394
2028-09-03 12.0015 11.7614 12.2415
2028-09-04 11.9927 11.7528 12.2325
2028-09-05 12.0026 11.7625 12.2426
2028-09-06 12.0010 11.7610 12.2410
2028-09-07 12.0051 11.7650 12.2452
2028-09-08 12.0049 11.7648 12.2450
2028-09-09 12.0148 11.7745 12.2551
2028-09-10 12.0084 11.7682 12.2485
2028-09-11 12.0094 11.7692 12.2496
2028-09-12 12.0063 11.7661 12.2464
2028-09-13 12.0065 11.7664 12.2467
2028-09-14 12.0041 11.7640 12.2442
2028-09-15 12.0081 11.7679 12.2483
2028-09-16 12.0103 11.7701 12.2505
2028-09-17 12.0086 11.7684 12.2488
2028-09-18 12.0093 11.7691 12.2495
2028-09-19 12.0065 11.7664 12.2467
2028-09-20 12.0100 11.7698 12.2502
2028-09-21 12.0069 11.7668 12.2470
2028-09-22 12.0139 11.7736 12.2542
2028-09-23 12.0139 11.7736 12.2542
2028-09-24 12.0146 11.7743 12.2549
2028-09-25 12.0085 11.7683 12.2486
2028-09-26 12.0082 11.7681 12.2484
2028-09-27 12.0182 11.7778 12.2585
2028-09-28 12.0173 11.7770 12.2577
2028-09-29 12.0114 11.7712 12.2517
2028-09-30 12.0141 11.7738 12.2544
2028 October
2028-10-01 12.0224 11.7820 12.2629
2028-10-02 12.0134 11.7731 12.2537
2028-10-03 12.0069 11.7668 12.2470
2028-10-04 12.0090 11.7689 12.2492
2028-10-05 12.0153 11.7750 12.2556
2028-10-06 12.0138 11.7735 12.2541
2028-10-07 12.0150 11.7747 12.2553
2028-10-08 12.0133 11.7731 12.2536
2028-10-09 12.0124 11.7722 12.2527
2028-10-10 12.0118 11.7715 12.2520
2028-10-11 12.0217 11.7812 12.2621
2028-10-12 12.0126 11.7724 12.2529
2028-10-13 12.0226 11.7821 12.2630
2028-10-14 12.0135 11.7732 12.2538
2028-10-15 12.0206 11.7802 12.2610
2028-10-16 12.0151 11.7748 12.2554
2028-10-17 12.0151 11.7748 12.2554
2028-10-18 12.0243 11.7839 12.2648
2028-10-19 12.0242 11.7837 12.2647
2028-10-20 12.0204 11.7800 12.2608
2028-10-21 12.0274 11.7869 12.2679
2028-10-22 12.0243 11.7839 12.2648
2028-10-23 12.0323 11.7916 12.2729
2028-10-24 12.0290 11.7884 12.2696
2028-10-25 12.0313 11.7907 12.2719
2028-10-26 12.0274 11.7869 12.2679
2028-10-27 12.0184 11.7780 12.2587
2028-10-28 12.0283 11.7877 12.2688
2028-10-29 12.0382 11.7974 12.2790
2028-10-30 12.0362 11.7954 12.2769
2028-10-31 12.0374 11.7966 12.2781
2028 November
2028-11-01 12.0453 11.8044 12.2862
2028-11-02 12.0453 11.8044 12.2862