> Page 1: ZWL/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 11.1775 10.9539 11.4010
2026-01-02 11.1719 10.9485 11.3954
2026-01-03 11.1764 10.9529 11.4000
2026-01-04 11.1764 10.9529 11.4000
2026-01-05 11.1791 10.9555 11.4027
2026-01-06 11.1791 10.9555 11.4027
2026-01-07 11.1786 10.9550 11.4021
2026-01-08 11.1785 10.9549 11.4020
2026-01-09 11.1754 10.9519 11.3989
2026-01-10 11.1847 10.9610 11.4083
2026-01-11 11.1885 10.9648 11.4123
2026-01-12 11.1849 10.9612 11.4086
2026-01-13 11.1827 10.9590 11.4063
2026-01-14 11.1883 10.9646 11.4121
2026-01-15 11.1959 10.9720 11.4198
2026-01-16 11.1882 10.9644 11.4119
2026-01-17 11.1974 10.9735 11.4214
2026-01-18 11.2065 10.9823 11.4306
2026-01-19 11.2050 10.9809 11.4291
2026-01-20 11.2063 10.9822 11.4304
2026-01-21 11.2091 10.9850 11.4333
2026-01-22 11.2091 10.9850 11.4333
2026-01-23 11.2038 10.9797 11.4278
2026-01-24 11.2130 10.9888 11.4373
2026-01-25 11.2223 10.9978 11.4467
2026-01-26 11.2295 11.0049 11.4541
2026-01-27 11.2210 10.9966 11.4455
2026-01-28 11.2303 11.0057 11.4549
2026-01-29 11.2219 10.9974 11.4463
2026-01-30 11.2311 11.0065 11.4557
2026-01-31 11.2404 11.0156 11.4652
2026 February
2026-02-01 11.2497 11.0247 11.4747
2026-02-02 11.2448 11.0199 11.4697
2026-02-03 11.2465 11.0215 11.4714
2026-02-04 11.2502 11.0252 11.4752
2026-02-05 11.2595 11.0343 11.4847
2026-02-06 11.2510 11.0260 11.4760
2026-02-07 11.2603 11.0351 11.4855
2026-02-08 11.2696 11.0442 11.4950
2026-02-09 11.2789 11.0533 11.5045
2026-02-10 11.2781 11.0525 11.5036
2026-02-11 11.2874 11.0616 11.5131
2026-02-12 11.2789 11.0533 11.5045
2026-02-13 11.2840 11.0583 11.5097
2026-02-14 11.2891 11.0633 11.5148
2026-02-15 11.2984 11.0724 11.5244
2026-02-16 11.3004 11.0744 11.5264
2026-02-17 11.3097 11.0835 11.5359
2026-02-18 11.3032 11.0771 11.5292
2026-02-19 11.3078 11.0817 11.5340
2026-02-20 11.3107 11.0845 11.5369
2026-02-21 11.3142 11.0879 11.5405
2026-02-22 11.3105 11.0843 11.5367
2026-02-23 11.3112 11.0850 11.5374
2026-02-24 11.3102 11.0840 11.5364
2026-02-25 11.3098 11.0836 11.5360
2026-02-26 11.3158 11.0895 11.5421
2026-02-27 11.3200 11.0936 11.5464
2026-02-28 11.3171 11.0907 11.5434
2026 March
2026-03-01 11.3198 11.0934 11.5462
2026-03-02 11.3123 11.0861 11.5386
2026-03-03 11.3123 11.0861 11.5386
2026-03-04 11.3128 11.0866 11.5391
2026-03-05 11.3126 11.0864 11.5389
2026-03-06 11.3220 11.0956 11.5484
2026-03-07 11.3141 11.0878 11.5404
2026-03-08 11.3234 11.0969 11.5499
2026-03-09 11.3311 11.1045 11.5578
2026-03-10 11.3226 11.0962 11.5491
2026-03-11 11.3233 11.0968 11.5498
2026-03-12 11.3309 11.1043 11.5576
2026-03-13 11.3403 11.1135 11.5671
2026-03-14 11.3318 11.1051 11.5584
2026-03-15 11.3249 11.0984 11.5514
2026-03-16 11.3343 11.1076 11.5610
2026-03-17 11.3258 11.0993 11.5523
2026-03-18 11.3207 11.0943 11.5471
2026-03-19 11.3300 11.1034 11.5566
2026-03-20 11.3276 11.1010 11.5541
2026-03-21 11.3238 11.0973 11.5503
2026-03-22 11.3290 11.1024 11.5556
2026-03-23 11.3211 11.0947 11.5476
2026-03-24 11.3211 11.0947 11.5476
2026-03-25 11.3198 11.0934 11.5462
2026-03-26 11.3292 11.1026 11.5557
2026-03-27 11.3235 11.0970 11.5499
2026-03-28 11.3324 11.1057 11.5590
2026-03-29 11.3333 11.1067 11.5600
2026-03-30 11.3271 11.1006 11.5537
2026-03-31 11.3351 11.1084 11.5618
2026 April
2026-04-01 11.3288 11.1022 11.5554
2026-04-02 11.3203 11.0939 11.5467
2026-04-03 11.3296 11.1030 11.5562
2026-04-04 11.3296 11.1030 11.5562
2026-04-05 11.3316 11.1050 11.5582
2026-04-06 11.3233 11.0968 11.5497
2026-04-07 11.3326 11.1060 11.5593
2026-04-08 11.3312 11.1045 11.5578
2026-04-09 11.3350 11.1083 11.5617
2026-04-10 11.3348 11.1081 11.5615
2026-04-11 11.3442 11.1173 11.5710
2026-04-12 11.3381 11.1113 11.5649
2026-04-13 11.3391 11.1123 11.5658
2026-04-14 11.3361 11.1094 11.5628
2026-04-15 11.3364 11.1097 11.5631
2026-04-16 11.3341 11.1074 11.5607
2026-04-17 11.3378 11.1111 11.5646
2026-04-18 11.3400 11.1132 11.5668
2026-04-19 11.3383 11.1116 11.5651
2026-04-20 11.3390 11.1122 11.5658
2026-04-21 11.3364 11.1096 11.5631
2026-04-22 11.3396 11.1129 11.5664
2026-04-23 11.3367 11.1100 11.5634
2026-04-24 11.3433 11.1164 11.5702
2026-04-25 11.3433 11.1164 11.5702
2026-04-26 11.3440 11.1171 11.5709
2026-04-27 11.3382 11.1114 11.5649
2026-04-28 11.3380 11.1112 11.5647
2026-04-29 11.3474 11.1204 11.5743
2026-04-30 11.3466 11.1196 11.5735
2026 May
2026-05-01 11.3410 11.1142 11.5678
2026-05-02 11.3435 11.1167 11.5704
2026-05-03 11.3514 11.1244 11.5784
2026-05-04 11.3429 11.1160 11.5697
2026-05-05 11.3367 11.1100 11.5635
2026-05-06 11.3387 11.1120 11.5655
2026-05-07 11.3446 11.1177 11.5715
2026-05-08 11.3432 11.1164 11.5701
2026-05-09 11.3444 11.1175 11.5713
2026-05-10 11.3428 11.1159 11.5696
2026-05-11 11.3419 11.1151 11.5688
2026-05-12 11.3413 11.1145 11.5681
2026-05-13 11.3507 11.1237 11.5777
2026-05-14 11.3421 11.1153 11.5690
2026-05-15 11.3515 11.1245 11.5785
2026-05-16 11.3430 11.1161 11.5698
2026-05-17 11.3497 11.1227 11.5767
2026-05-18 11.3445 11.1176 11.5713
2026-05-19 11.3444 11.1175 11.5713
2026-05-20 11.3532 11.1261 11.5803
2026-05-21 11.3531 11.1260 11.5801
2026-05-22 11.3495 11.1225 11.5765
2026-05-23 11.3561 11.1290 11.5832
2026-05-24 11.3532 11.1261 11.5802
2026-05-25 11.3607 11.1334 11.5879
2026-05-26 11.3576 11.1304 11.5847
2026-05-27 11.3598 11.1326 11.5870
2026-05-28 11.3561 11.1290 11.5832
2026-05-29 11.3475 11.1206 11.5745
2026-05-30 11.3569 11.1298 11.5840
2026-05-31 11.3663 11.1390 11.5936
2026 June
2026-06-01 11.3644 11.1371 11.5916
2026-06-02 11.3655 11.1382 11.5928
2026-06-03 11.3730 11.1455 11.6004
2026-06-04 11.3730 11.1455 11.6004
2026-06-05 11.3644 11.1371 11.5917
2026-06-06 11.3661 11.1388 11.5934
2026-06-07 11.3755 11.1480 11.6030
2026-06-08 11.3720 11.1446 11.5994
2026-06-09 11.3687 11.1413 11.5960
2026-06-10 11.3729 11.1454 11.6003
2026-06-11 11.3697 11.1423 11.5971
2026-06-12 11.3736 11.1461 11.6010
2026-06-13 11.3742 11.1467 11.6017
2026-06-14 11.3682 11.1408 11.5956
2026-06-15 11.3643 11.1370 11.5916
2026-06-16 11.3643 11.1370 11.5916
2026-06-17 11.3737 11.1462 11.6011
2026-06-18 11.3717 11.1442 11.5991
2026-06-19 11.3702 11.1428 11.5976
2026-06-20 11.3743 11.1468 11.6018
2026-06-21 11.3657 11.1384 11.5931
2026-06-22 11.3636 11.1363 11.5908
2026-06-23 11.3685 11.1412 11.5959
2026-06-24 11.3739 11.1465 11.6014
2026-06-25 11.3699 11.1425 11.5973
2026-06-26 11.3715 11.1441 11.5990
2026-06-27 11.3680 11.1406 11.5953
2026-06-28 11.3699 11.1425 11.5973
2026-06-29 11.3681 11.1407 11.5954
2026-06-30 11.3658 11.1385 11.5932
2026 July
2026-07-01 11.3732 11.1458 11.6007
2026-07-02 11.3736 11.1462 11.6011
2026-07-03 11.3712 11.1438 11.5986
2026-07-04 11.3718 11.1444 11.5993
2026-07-05 11.3794 11.1518 11.6070
2026-07-06 11.3709 11.1435 11.5983
2026-07-07 11.3671 11.1397 11.5944
2026-07-08 11.3744 11.1469 11.6018
2026-07-09 11.3753 11.1478 11.6028
2026-07-10 11.3761 11.1486 11.6037
2026-07-11 11.3749 11.1474 11.6024
2026-07-12 11.3762 11.1486 11.6037
2026-07-13 11.3717 11.1443 11.5992
2026-07-14 11.3675 11.1401 11.5948
2026-07-15 11.3767 11.1492 11.6043
2026-07-16 11.3682 11.1408 11.5955
2026-07-17 11.3702 11.1428 11.5976
2026-07-18 11.3687 11.1413 11.5961
2026-07-19 11.3710 11.1435 11.5984
2026-07-20 11.3724 11.1450 11.5999
2026-07-21 11.3667 11.1394 11.5940
2026-07-22 11.3759 11.1484 11.6034
2026-07-23 11.3730 11.1456 11.6005
2026-07-24 11.3745 11.1470 11.6019
2026-07-25 11.3680 11.1406 11.5953
2026-07-26 11.3754 11.1479 11.6030
2026-07-27 11.3669 11.1396 11.5942
2026-07-28 11.3707 11.1433 11.5981
2026-07-29 11.3751 11.1476 11.6026
2026-07-30 11.3765 11.1489 11.6040
2026-07-31 11.3748 11.1473 11.6023
2026 August
2026-08-01 11.3715 11.1440 11.5989
2026-08-02 11.3747 11.1472 11.6022
2026-08-03 11.3661 11.1388 11.5935
2026-08-04 11.3699 11.1425 11.5973
2026-08-05 11.3793 11.1517 11.6068
2026-08-06 11.3715 11.1441 11.5989
2026-08-07 11.3700 11.1426 11.5974
2026-08-08 11.3704 11.1430 11.5978
2026-08-09 11.3798 11.1522 11.6074
2026-08-10 11.3712 11.1438 11.5987
2026-08-11 11.3652 11.1379 11.5925
2026-08-12 11.3737 11.1462 11.6012
2026-08-13 11.3676 11.1402 11.5949
2026-08-14 11.3681 11.1407 11.5954
2026-08-15 11.3728 11.1454 11.6003
2026-08-16 11.3643 11.1370 11.5916
2026-08-17 11.3604 11.1332 11.5876
2026-08-18 11.3577 11.1305 11.5848
2026-08-19 11.3491 11.1221 11.5761
2026-08-20 11.3585 11.1313 11.5857
2026-08-21 11.3679 11.1405 11.5952
2026-08-22 11.3593 11.1321 11.5865
2026-08-23 11.3587 11.1316 11.5859
2026-08-24 11.3527 11.1257 11.5798
2026-08-25 11.3527 11.1257 11.5798
2026-08-26 11.3527 11.1257 11.5798
2026-08-27 11.3527 11.1257 11.5798
2026-08-28 11.3527 11.1257 11.5798
2026-08-29 11.3527 11.1257 11.5798
2026-08-30 11.3527 11.1257 11.5798
2026-08-31 11.3527 11.1257 11.5798
2026 September
2026-09-01 11.3527 11.1257 11.5798
2026-09-02 11.3527 11.1257 11.5798
2026-09-03 11.3527 11.1257 11.5798
2026-09-04 11.3527 11.1257 11.5798
2026-09-05 11.3527 11.1257 11.5798
2026-09-06 11.3527 11.1257 11.5798
2026-09-07 11.3527 11.1257 11.5798
2026-09-08 11.3527 11.1257 11.5798
2026-09-09 11.3527 11.1257 11.5798
2026-09-10 11.3527 11.1257 11.5798
2026-09-11 11.3527 11.1257 11.5798
2026-09-12 11.3527 11.1257 11.5798
2026-09-13 11.3527 11.1257 11.5798
2026-09-14 11.3527 11.1257 11.5798
2026-09-15 11.3527 11.1257 11.5798
2026-09-16 11.3527 11.1257 11.5798
2026-09-17 11.3527 11.1257 11.5798
2026-09-18 11.3527 11.1257 11.5798
2026-09-19 11.3527 11.1257 11.5798
2026-09-20 11.3527 11.1257 11.5798
2026-09-21 11.3527 11.1257 11.5798
2026-09-22 11.3527 11.1257 11.5798
2026-09-23 11.3527 11.1257 11.5798
2026-09-24 11.3527 11.1257 11.5798
2026-09-25 11.3527 11.1257 11.5798
2026-09-26 11.3527 11.1257 11.5798
2026-09-27 11.3527 11.1257 11.5798
2026-09-28 11.3527 11.1257 11.5798
2026-09-29 11.3527 11.1257 11.5798
2026-09-30 11.3527 11.1257 11.5798
2026 October
2026-10-01 11.3527 11.1257 11.5798
2026-10-02 11.3527 11.1257 11.5798
2026-10-03 11.3527 11.1257 11.5798
2026-10-04 11.3621 11.1348 11.5893
2026-10-05 11.3621 11.1348 11.5893
2026-10-06 11.3621 11.1348 11.5893
2026-10-07 11.3620 11.1347 11.5892
2026-10-08 11.3682 11.1409 11.5956
2026-10-09 11.3749 11.1474 11.6024
2026-10-10 11.3758 11.1483 11.6033
2026-10-11 11.3685 11.1411 11.5959
2026-10-12 11.3667 11.1394 11.5940
2026-10-13 11.3761 11.1485 11.6036
2026-10-14 11.3808 11.1532 11.6084
2026-10-15 11.3844 11.1567 11.6121
2026-10-16 11.3875 11.1597 11.6152
2026-10-17 11.3875 11.1597 11.6152
2026-10-18 11.3936 11.1657 11.6215
2026-10-19 11.3927 11.1649 11.6206
2026-10-20 11.3947 11.1668 11.6226
2026-10-21 11.3938 11.1660 11.6217
2026-10-22 11.3935 11.1657 11.6214
2026-10-23 11.3879 11.1601 11.6156
2026-10-24 11.3925 11.1646 11.6203
2026-10-25 11.3925 11.1646 11.6203
2026-10-26 11.3952 11.1673 11.6231
2026-10-27 11.3952 11.1673 11.6231
2026-10-28 11.3946 11.1668 11.6225
2026-10-29 11.3945 11.1667 11.6224
2026-10-30 11.3914 11.1636 11.6193
2026-10-31 11.4008 11.1728 11.6289
2026 November
2026-11-01 11.4048 11.1767 11.6329
2026-11-02 11.4011 11.1731 11.6291
2026-11-03 11.3988 11.1708 11.6268