Current ZWL/XDR rate: â–² 0.002201 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.002149 | 0.002106 | 0.002192 |
| 2027-01-02 | 0.002149 | 0.002106 | 0.002192 |
| 2027-01-03 | 0.002144 | 0.002101 | 0.002187 |
| 2027-01-04 | 0.002144 | 0.002101 | 0.002187 |
| 2027-01-05 | 0.002138 | 0.002095 | 0.002181 |
| 2027-01-06 | 0.002137 | 0.002094 | 0.002180 |
| 2027-01-07 | 0.002143 | 0.002100 | 0.002185 |
| 2027-01-08 | 0.002143 | 0.002100 | 0.002185 |
| 2027-01-09 | 0.002143 | 0.002100 | 0.002185 |
| 2027-01-10 | 0.002143 | 0.002100 | 0.002185 |
| 2027-01-11 | 0.002143 | 0.002100 | 0.002185 |
| 2027-01-12 | 0.002137 | 0.002094 | 0.002180 |
| 2027-01-13 | 0.002131 | 0.002089 | 0.002174 |
| 2027-01-14 | 0.002137 | 0.002094 | 0.002180 |
| 2027-01-15 | 0.002137 | 0.002094 | 0.002180 |
| 2027-01-16 | 0.002137 | 0.002094 | 0.002180 |
| 2027-01-17 | 0.002133 | 0.002090 | 0.002176 |
| 2027-01-18 | 0.002133 | 0.002090 | 0.002176 |
| 2027-01-19 | 0.002133 | 0.002090 | 0.002176 |
| 2027-01-20 | 0.002133 | 0.002090 | 0.002176 |
| 2027-01-21 | 0.002133 | 0.002090 | 0.002176 |
| 2027-01-22 | 0.002127 | 0.002085 | 0.002170 |
| 2027-01-23 | 0.002122 | 0.002079 | 0.002164 |
| 2027-01-24 | 0.002123 | 0.002080 | 0.002165 |
| 2027-01-25 | 0.002123 | 0.002080 | 0.002165 |
| 2027-01-26 | 0.002127 | 0.002084 | 0.002169 |
| 2027-01-27 | 0.002126 | 0.002083 | 0.002168 |
| 2027-01-28 | 0.002126 | 0.002083 | 0.002168 |
| 2027-01-29 | 0.002131 | 0.002089 | 0.002174 |
| 2027-01-30 | 0.002131 | 0.002089 | 0.002174 |
| 2027-01-31 | 0.002126 | 0.002084 | 0.002169 |
| 2027 February | |||
| 2027-02-01 | 0.002126 | 0.002084 | 0.002169 |
| 2027-02-02 | 0.002132 | 0.002089 | 0.002174 |
| 2027-02-03 | 0.002126 | 0.002084 | 0.002169 |
| 2027-02-04 | 0.002126 | 0.002084 | 0.002169 |
| 2027-02-05 | 0.002121 | 0.002078 | 0.002163 |
| 2027-02-06 | 0.002119 | 0.002076 | 0.002161 |
| 2027-02-07 | 0.002119 | 0.002076 | 0.002161 |
| 2027-02-08 | 0.002113 | 0.002071 | 0.002155 |
| 2027-02-09 | 0.002114 | 0.002072 | 0.002156 |
| 2027-02-10 | 0.002114 | 0.002072 | 0.002156 |
| 2027-02-11 | 0.002109 | 0.002066 | 0.002151 |
| 2027-02-12 | 0.002110 | 0.002067 | 0.002152 |
| 2027-02-13 | 0.002115 | 0.002073 | 0.002157 |
| 2027-02-14 | 0.002113 | 0.002071 | 0.002155 |
| 2027-02-15 | 0.002113 | 0.002071 | 0.002155 |
| 2027-02-16 | 0.002114 | 0.002072 | 0.002156 |
| 2027-02-17 | 0.002119 | 0.002077 | 0.002161 |
| 2027-02-18 | 0.002119 | 0.002077 | 0.002161 |
| 2027-02-19 | 0.002122 | 0.002079 | 0.002164 |
| 2027-02-20 | 0.002122 | 0.002079 | 0.002164 |
| 2027-02-21 | 0.002122 | 0.002079 | 0.002164 |
| 2027-02-22 | 0.002127 | 0.002085 | 0.002170 |
| 2027-02-23 | 0.002132 | 0.002090 | 0.002175 |
| 2027-02-24 | 0.002138 | 0.002095 | 0.002180 |
| 2027-02-25 | 0.002134 | 0.002091 | 0.002176 |
| 2027-02-26 | 0.002134 | 0.002091 | 0.002176 |
| 2027-02-27 | 0.002134 | 0.002091 | 0.002176 |
| 2027-02-28 | 0.002134 | 0.002091 | 0.002176 |
| 2027 March | |||
| 2027-03-01 | 0.002136 | 0.002093 | 0.002178 |
| 2027-03-02 | 0.002130 | 0.002088 | 0.002173 |
| 2027-03-03 | 0.002125 | 0.002082 | 0.002167 |
| 2027-03-04 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-05 | 0.002123 | 0.002080 | 0.002165 |
| 2027-03-06 | 0.002124 | 0.002081 | 0.002166 |
| 2027-03-07 | 0.002124 | 0.002081 | 0.002166 |
| 2027-03-08 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-09 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-10 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-11 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-12 | 0.002121 | 0.002078 | 0.002163 |
| 2027-03-13 | 0.002126 | 0.002084 | 0.002169 |
| 2027-03-14 | 0.002126 | 0.002084 | 0.002169 |
| 2027-03-15 | 0.002132 | 0.002089 | 0.002174 |
| 2027-03-16 | 0.002129 | 0.002086 | 0.002171 |
| 2027-03-17 | 0.002129 | 0.002086 | 0.002171 |
| 2027-03-18 | 0.002123 | 0.002081 | 0.002165 |
| 2027-03-19 | 0.002123 | 0.002081 | 0.002165 |
| 2027-03-20 | 0.002123 | 0.002081 | 0.002165 |
| 2027-03-21 | 0.002124 | 0.002082 | 0.002166 |
| 2027-03-22 | 0.002124 | 0.002082 | 0.002166 |
| 2027-03-23 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-24 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-25 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-26 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-27 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-28 | 0.002129 | 0.002087 | 0.002172 |
| 2027-03-29 | 0.002124 | 0.002081 | 0.002166 |
| 2027-03-30 | 0.002124 | 0.002081 | 0.002166 |
| 2027-03-31 | 0.002124 | 0.002081 | 0.002166 |
| 2027 April | |||
| 2027-04-01 | 0.002129 | 0.002087 | 0.002172 |
| 2027-04-02 | 0.002135 | 0.002092 | 0.002177 |
| 2027-04-03 | 0.002135 | 0.002092 | 0.002177 |
| 2027-04-04 | 0.002129 | 0.002087 | 0.002172 |
| 2027-04-05 | 0.002134 | 0.002091 | 0.002177 |
| 2027-04-06 | 0.002140 | 0.002097 | 0.002182 |
| 2027-04-07 | 0.002142 | 0.002099 | 0.002184 |
| 2027-04-08 | 0.002142 | 0.002099 | 0.002184 |
| 2027-04-09 | 0.002136 | 0.002093 | 0.002179 |
| 2027-04-10 | 0.002138 | 0.002095 | 0.002181 |
| 2027-04-11 | 0.002134 | 0.002091 | 0.002177 |
| 2027-04-12 | 0.002132 | 0.002089 | 0.002175 |
| 2027-04-13 | 0.002131 | 0.002088 | 0.002174 |
| 2027-04-14 | 0.002131 | 0.002088 | 0.002174 |
| 2027-04-15 | 0.002136 | 0.002094 | 0.002179 |
| 2027-04-16 | 0.002138 | 0.002096 | 0.002181 |
| 2027-04-17 | 0.002138 | 0.002096 | 0.002181 |
| 2027-04-18 | 0.002133 | 0.002090 | 0.002176 |
| 2027-04-19 | 0.002135 | 0.002092 | 0.002178 |
| 2027-04-20 | 0.002129 | 0.002087 | 0.002172 |
| 2027-04-21 | 0.002135 | 0.002092 | 0.002177 |
| 2027-04-22 | 0.002136 | 0.002093 | 0.002178 |
| 2027-04-23 | 0.002130 | 0.002087 | 0.002173 |
| 2027-04-24 | 0.002130 | 0.002087 | 0.002173 |
| 2027-04-25 | 0.002130 | 0.002087 | 0.002173 |
| 2027-04-26 | 0.002131 | 0.002088 | 0.002174 |
| 2027-04-27 | 0.002130 | 0.002087 | 0.002173 |
| 2027-04-28 | 0.002125 | 0.002082 | 0.002167 |
| 2027-04-29 | 0.002130 | 0.002087 | 0.002173 |
| 2027-04-30 | 0.002130 | 0.002087 | 0.002173 |
| 2027 May | |||
| 2027-05-01 | 0.002135 | 0.002093 | 0.002178 |
| 2027-05-02 | 0.002139 | 0.002097 | 0.002182 |
| 2027-05-03 | 0.002140 | 0.002098 | 0.002183 |
| 2027-05-04 | 0.002135 | 0.002092 | 0.002177 |
| 2027-05-05 | 0.002135 | 0.002092 | 0.002177 |
| 2027-05-06 | 0.002140 | 0.002097 | 0.002183 |
| 2027-05-07 | 0.002146 | 0.002103 | 0.002189 |
| 2027-05-08 | 0.002141 | 0.002098 | 0.002184 |
| 2027-05-09 | 0.002140 | 0.002097 | 0.002183 |
| 2027-05-10 | 0.002136 | 0.002093 | 0.002179 |
| 2027-05-11 | 0.002136 | 0.002093 | 0.002179 |
| 2027-05-12 | 0.002136 | 0.002093 | 0.002179 |
| 2027-05-13 | 0.002136 | 0.002093 | 0.002179 |
| 2027-05-14 | 0.002131 | 0.002088 | 0.002174 |
| 2027-05-15 | 0.002131 | 0.002088 | 0.002174 |
| 2027-05-16 | 0.002133 | 0.002090 | 0.002176 |
| 2027-05-17 | 0.002137 | 0.002094 | 0.002180 |
| 2027-05-18 | 0.002139 | 0.002096 | 0.002182 |
| 2027-05-19 | 0.002144 | 0.002101 | 0.002187 |
| 2027-05-20 | 0.002148 | 0.002105 | 0.002191 |
| 2027-05-21 | 0.002154 | 0.002111 | 0.002197 |
| 2027-05-22 | 0.002148 | 0.002105 | 0.002191 |
| 2027-05-23 | 0.002148 | 0.002105 | 0.002191 |
| 2027-05-24 | 0.002150 | 0.002107 | 0.002193 |
| 2027-05-25 | 0.002156 | 0.002112 | 0.002199 |
| 2027-05-26 | 0.002150 | 0.002107 | 0.002193 |
| 2027-05-27 | 0.002144 | 0.002101 | 0.002187 |
| 2027-05-28 | 0.002139 | 0.002096 | 0.002181 |
| 2027-05-29 | 0.002144 | 0.002101 | 0.002187 |
| 2027-05-30 | 0.002145 | 0.002102 | 0.002188 |
| 2027-05-31 | 0.002143 | 0.002100 | 0.002186 |
| 2027 June | |||
| 2027-06-01 | 0.002145 | 0.002102 | 0.002188 |
| 2027-06-02 | 0.002151 | 0.002108 | 0.002194 |
| 2027-06-03 | 0.002151 | 0.002108 | 0.002194 |
| 2027-06-04 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-05 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-06 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-07 | 0.002146 | 0.002103 | 0.002189 |
| 2027-06-08 | 0.002145 | 0.002102 | 0.002188 |
| 2027-06-09 | 0.002143 | 0.002100 | 0.002186 |
| 2027-06-10 | 0.002143 | 0.002100 | 0.002186 |
| 2027-06-11 | 0.002148 | 0.002105 | 0.002191 |
| 2027-06-12 | 0.002148 | 0.002105 | 0.002191 |
| 2027-06-13 | 0.002143 | 0.002100 | 0.002186 |
| 2027-06-14 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-15 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-16 | 0.002144 | 0.002101 | 0.002186 |
| 2027-06-17 | 0.002148 | 0.002105 | 0.002191 |
| 2027-06-18 | 0.002149 | 0.002106 | 0.002192 |
| 2027-06-19 | 0.002155 | 0.002112 | 0.002198 |
| 2027-06-20 | 0.002160 | 0.002117 | 0.002204 |
| 2027-06-21 | 0.002163 | 0.002119 | 0.002206 |
| 2027-06-22 | 0.002157 | 0.002114 | 0.002200 |
| 2027-06-23 | 0.002162 | 0.002119 | 0.002205 |
| 2027-06-24 | 0.002157 | 0.002114 | 0.002200 |
| 2027-06-25 | 0.002158 | 0.002115 | 0.002201 |
| 2027-06-26 | 0.002154 | 0.002111 | 0.002197 |
| 2027-06-27 | 0.002159 | 0.002116 | 0.002203 |
| 2027-06-28 | 0.002165 | 0.002122 | 0.002208 |
| 2027-06-29 | 0.002159 | 0.002116 | 0.002202 |
| 2027-06-30 | 0.002159 | 0.002116 | 0.002202 |
| 2027 July | |||
| 2027-07-01 | 0.002165 | 0.002122 | 0.002208 |
| 2027-07-02 | 0.002161 | 0.002118 | 0.002205 |
| 2027-07-03 | 0.002165 | 0.002122 | 0.002209 |
| 2027-07-04 | 0.002169 | 0.002125 | 0.002212 |
| 2027-07-05 | 0.002170 | 0.002127 | 0.002213 |
| 2027-07-06 | 0.002164 | 0.002121 | 0.002208 |
| 2027-07-07 | 0.002170 | 0.002126 | 0.002213 |
| 2027-07-08 | 0.002175 | 0.002132 | 0.002219 |
| 2027-07-09 | 0.002175 | 0.002132 | 0.002219 |
| 2027-07-10 | 0.002181 | 0.002137 | 0.002225 |
| 2027-07-11 | 0.002178 | 0.002135 | 0.002222 |
| 2027-07-12 | 0.002178 | 0.002135 | 0.002222 |
| 2027-07-13 | 0.002181 | 0.002137 | 0.002225 |
| 2027-07-14 | 0.002175 | 0.002132 | 0.002219 |
| 2027-07-15 | 0.002181 | 0.002137 | 0.002224 |
| 2027-07-16 | 0.002177 | 0.002134 | 0.002221 |
| 2027-07-17 | 0.002171 | 0.002128 | 0.002215 |
| 2027-07-18 | 0.002170 | 0.002126 | 0.002213 |
| 2027-07-19 | 0.002175 | 0.002132 | 0.002219 |
| 2027-07-20 | 0.002170 | 0.002126 | 0.002213 |
| 2027-07-21 | 0.002175 | 0.002132 | 0.002219 |
| 2027-07-22 | 0.002180 | 0.002136 | 0.002223 |
| 2027-07-23 | 0.002174 | 0.002130 | 0.002217 |
| 2027-07-24 | 0.002168 | 0.002125 | 0.002212 |
| 2027-07-25 | 0.002171 | 0.002128 | 0.002214 |
| 2027-07-26 | 0.002165 | 0.002122 | 0.002209 |
| 2027-07-27 | 0.002171 | 0.002127 | 0.002214 |
| 2027-07-28 | 0.002170 | 0.002126 | 0.002213 |
| 2027-07-29 | 0.002171 | 0.002127 | 0.002214 |
| 2027-07-30 | 0.002172 | 0.002128 | 0.002215 |
| 2027-07-31 | 0.002166 | 0.002123 | 0.002210 |
| 2027 August | |||
| 2027-08-01 | 0.002171 | 0.002127 | 0.002214 |
| 2027-08-02 | 0.002166 | 0.002123 | 0.002210 |
| 2027-08-03 | 0.002165 | 0.002122 | 0.002209 |
| 2027-08-04 | 0.002161 | 0.002118 | 0.002204 |
| 2027-08-05 | 0.002164 | 0.002121 | 0.002208 |
| 2027-08-06 | 0.002164 | 0.002121 | 0.002208 |
| 2027-08-07 | 0.002164 | 0.002121 | 0.002208 |
| 2027-08-08 | 0.002170 | 0.002127 | 0.002213 |
| 2027-08-09 | 0.002170 | 0.002127 | 0.002213 |
| 2027-08-10 | 0.002168 | 0.002125 | 0.002211 |
| 2027-08-11 | 0.002162 | 0.002119 | 0.002206 |
| 2027-08-12 | 0.002157 | 0.002114 | 0.002200 |
| 2027-08-13 | 0.002152 | 0.002109 | 0.002195 |
| 2027-08-14 | 0.002152 | 0.002109 | 0.002195 |
| 2027-08-15 | 0.002152 | 0.002109 | 0.002195 |
| 2027-08-16 | 0.002148 | 0.002105 | 0.002191 |
| 2027-08-17 | 0.002148 | 0.002105 | 0.002191 |
| 2027-08-18 | 0.002149 | 0.002106 | 0.002192 |
| 2027-08-19 | 0.002147 | 0.002104 | 0.002190 |
| 2027-08-20 | 0.002144 | 0.002101 | 0.002187 |
| 2027-08-21 | 0.002149 | 0.002106 | 0.002192 |
| 2027-08-22 | 0.002147 | 0.002104 | 0.002190 |
| 2027-08-23 | 0.002144 | 0.002101 | 0.002187 |
| 2027-08-24 | 0.002138 | 0.002096 | 0.002181 |
| 2027-08-25 | 0.002133 | 0.002090 | 0.002175 |
| 2027-08-26 | 0.002138 | 0.002095 | 0.002181 |
| 2027-08-27 | 0.002144 | 0.002101 | 0.002186 |
| 2027-08-28 | 0.002144 | 0.002101 | 0.002186 |
| 2027-08-29 | 0.002143 | 0.002100 | 0.002186 |
| 2027-08-30 | 0.002143 | 0.002100 | 0.002186 |
| 2027-08-31 | 0.002148 | 0.002105 | 0.002191 |
| 2027 September | |||
| 2027-09-01 | 0.002150 | 0.002107 | 0.002193 |
| 2027-09-02 | 0.002155 | 0.002112 | 0.002199 |
| 2027-09-03 | 0.002150 | 0.002107 | 0.002193 |
| 2027-09-04 | 0.002151 | 0.002108 | 0.002194 |
| 2027-09-05 | 0.002154 | 0.002110 | 0.002197 |
| 2027-09-06 | 0.002148 | 0.002105 | 0.002191 |
| 2027-09-07 | 0.002152 | 0.002109 | 0.002195 |
| 2027-09-08 | 0.002156 | 0.002113 | 0.002199 |
| 2027-09-09 | 0.002151 | 0.002108 | 0.002194 |
| 2027-09-10 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-11 | 0.002151 | 0.002108 | 0.002194 |
| 2027-09-12 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-13 | 0.002149 | 0.002106 | 0.002192 |
| 2027-09-14 | 0.002146 | 0.002103 | 0.002189 |
| 2027-09-15 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-16 | 0.002146 | 0.002103 | 0.002189 |
| 2027-09-17 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-18 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-19 | 0.002146 | 0.002103 | 0.002188 |
| 2027-09-20 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-21 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-22 | 0.002134 | 0.002092 | 0.002177 |
| 2027-09-23 | 0.002140 | 0.002097 | 0.002183 |
| 2027-09-24 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-25 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-26 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-27 | 0.002145 | 0.002102 | 0.002188 |
| 2027-09-28 | 0.002141 | 0.002099 | 0.002184 |
| 2027-09-29 | 0.002136 | 0.002093 | 0.002179 |
| 2027-09-30 | 0.002139 | 0.002096 | 0.002182 |
| 2027 October | |||
| 2027-10-01 | 0.002144 | 0.002101 | 0.002187 |
| 2027-10-02 | 0.002150 | 0.002107 | 0.002193 |
| 2027-10-03 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-04 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-05 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-06 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-07 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-08 | 0.002140 | 0.002097 | 0.002183 |
| 2027-10-09 | 0.002140 | 0.002097 | 0.002183 |
| 2027-10-10 | 0.002140 | 0.002097 | 0.002183 |
| 2027-10-11 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-12 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-13 | 0.002151 | 0.002108 | 0.002194 |
| 2027-10-14 | 0.002151 | 0.002108 | 0.002194 |
| 2027-10-15 | 0.002151 | 0.002108 | 0.002194 |
| 2027-10-16 | 0.002151 | 0.002108 | 0.002194 |
| 2027-10-17 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-18 | 0.002146 | 0.002103 | 0.002189 |
| 2027-10-19 | 0.002142 | 0.002099 | 0.002185 |
| 2027-10-20 | 0.002136 | 0.002094 | 0.002179 |
| 2027-10-21 | 0.002131 | 0.002088 | 0.002173 |
| 2027-10-22 | 0.002125 | 0.002083 | 0.002168 |
| 2027-10-23 | 0.002125 | 0.002083 | 0.002168 |
| 2027-10-24 | 0.002120 | 0.002077 | 0.002162 |
| 2027-10-25 | 0.002120 | 0.002077 | 0.002162 |
| 2027-10-26 | 0.002114 | 0.002072 | 0.002156 |
| 2027-10-27 | 0.002113 | 0.002071 | 0.002155 |
| 2027-10-28 | 0.002118 | 0.002076 | 0.002161 |
| 2027-10-29 | 0.002118 | 0.002076 | 0.002161 |
| 2027-10-30 | 0.002118 | 0.002076 | 0.002161 |
| 2027-10-31 | 0.002118 | 0.002076 | 0.002161 |
| 2027 November | |||
| 2027-11-01 | 0.002118 | 0.002076 | 0.002161 |
| 2027-11-02 | 0.002113 | 0.002071 | 0.002155 |
| 2027-11-03 | 0.002107 | 0.002065 | 0.002150 |