Current ZWL/XDR rate: â–² 0.002201 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002206 | 0.002162 | 0.002250 |
| 2026-01-02 | 0.002201 | 0.002157 | 0.002245 |
| 2026-01-03 | 0.002201 | 0.002157 | 0.002245 |
| 2026-01-04 | 0.002201 | 0.002157 | 0.002245 |
| 2026-01-05 | 0.002197 | 0.002153 | 0.002241 |
| 2026-01-06 | 0.002197 | 0.002153 | 0.002241 |
| 2026-01-07 | 0.002199 | 0.002155 | 0.002243 |
| 2026-01-08 | 0.002196 | 0.002152 | 0.002240 |
| 2026-01-09 | 0.002193 | 0.002149 | 0.002237 |
| 2026-01-10 | 0.002199 | 0.002155 | 0.002243 |
| 2026-01-11 | 0.002196 | 0.002152 | 0.002240 |
| 2026-01-12 | 0.002193 | 0.002149 | 0.002237 |
| 2026-01-13 | 0.002187 | 0.002143 | 0.002231 |
| 2026-01-14 | 0.002182 | 0.002138 | 0.002225 |
| 2026-01-15 | 0.002187 | 0.002143 | 0.002231 |
| 2026-01-16 | 0.002193 | 0.002149 | 0.002237 |
| 2026-01-17 | 0.002193 | 0.002149 | 0.002237 |
| 2026-01-18 | 0.002192 | 0.002148 | 0.002236 |
| 2026-01-19 | 0.002192 | 0.002148 | 0.002236 |
| 2026-01-20 | 0.002197 | 0.002153 | 0.002241 |
| 2026-01-21 | 0.002199 | 0.002155 | 0.002243 |
| 2026-01-22 | 0.002205 | 0.002161 | 0.002249 |
| 2026-01-23 | 0.002199 | 0.002155 | 0.002243 |
| 2026-01-24 | 0.002200 | 0.002156 | 0.002244 |
| 2026-01-25 | 0.002203 | 0.002159 | 0.002247 |
| 2026-01-26 | 0.002197 | 0.002153 | 0.002241 |
| 2026-01-27 | 0.002201 | 0.002157 | 0.002245 |
| 2026-01-28 | 0.002206 | 0.002162 | 0.002250 |
| 2026-01-29 | 0.002200 | 0.002156 | 0.002244 |
| 2026-01-30 | 0.002194 | 0.002150 | 0.002238 |
| 2026-01-31 | 0.002200 | 0.002156 | 0.002244 |
| 2026 February | |||
| 2026-02-01 | 0.002194 | 0.002150 | 0.002238 |
| 2026-02-02 | 0.002198 | 0.002154 | 0.002242 |
| 2026-02-03 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-04 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-05 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-06 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-07 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-08 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-09 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-10 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-11 | 0.002183 | 0.002140 | 0.002227 |
| 2026-02-12 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-13 | 0.002194 | 0.002151 | 0.002238 |
| 2026-02-14 | 0.002194 | 0.002151 | 0.002238 |
| 2026-02-15 | 0.002194 | 0.002151 | 0.002238 |
| 2026-02-16 | 0.002194 | 0.002151 | 0.002238 |
| 2026-02-17 | 0.002190 | 0.002147 | 0.002234 |
| 2026-02-18 | 0.002185 | 0.002141 | 0.002228 |
| 2026-02-19 | 0.002188 | 0.002144 | 0.002231 |
| 2026-02-20 | 0.002193 | 0.002149 | 0.002237 |
| 2026-02-21 | 0.002199 | 0.002155 | 0.002243 |
| 2026-02-22 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-23 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-24 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-25 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-26 | 0.002195 | 0.002151 | 0.002239 |
| 2026-02-27 | 0.002189 | 0.002145 | 0.002233 |
| 2026-02-28 | 0.002189 | 0.002145 | 0.002233 |
| 2026 March | |||
| 2026-03-01 | 0.002189 | 0.002145 | 0.002233 |
| 2026-03-02 | 0.002195 | 0.002151 | 0.002239 |
| 2026-03-03 | 0.002195 | 0.002151 | 0.002239 |
| 2026-03-04 | 0.002200 | 0.002156 | 0.002244 |
| 2026-03-05 | 0.002200 | 0.002156 | 0.002244 |
| 2026-03-06 | 0.002200 | 0.002156 | 0.002244 |
| 2026-03-07 | 0.002200 | 0.002156 | 0.002244 |
| 2026-03-08 | 0.002195 | 0.002151 | 0.002239 |
| 2026-03-09 | 0.002195 | 0.002151 | 0.002239 |
| 2026-03-10 | 0.002191 | 0.002147 | 0.002235 |
| 2026-03-11 | 0.002185 | 0.002141 | 0.002229 |
| 2026-03-12 | 0.002179 | 0.002136 | 0.002223 |
| 2026-03-13 | 0.002174 | 0.002130 | 0.002217 |
| 2026-03-14 | 0.002174 | 0.002130 | 0.002217 |
| 2026-03-15 | 0.002168 | 0.002125 | 0.002211 |
| 2026-03-16 | 0.002168 | 0.002125 | 0.002211 |
| 2026-03-17 | 0.002162 | 0.002119 | 0.002206 |
| 2026-03-18 | 0.002161 | 0.002118 | 0.002205 |
| 2026-03-19 | 0.002167 | 0.002124 | 0.002210 |
| 2026-03-20 | 0.002167 | 0.002124 | 0.002210 |
| 2026-03-21 | 0.002167 | 0.002124 | 0.002210 |
| 2026-03-22 | 0.002167 | 0.002124 | 0.002210 |
| 2026-03-23 | 0.002167 | 0.002124 | 0.002210 |
| 2026-03-24 | 0.002161 | 0.002118 | 0.002205 |
| 2026-03-25 | 0.002156 | 0.002113 | 0.002199 |
| 2026-03-26 | 0.002161 | 0.002118 | 0.002204 |
| 2026-03-27 | 0.002161 | 0.002118 | 0.002204 |
| 2026-03-28 | 0.002161 | 0.002118 | 0.002204 |
| 2026-03-29 | 0.002157 | 0.002114 | 0.002200 |
| 2026-03-30 | 0.002157 | 0.002114 | 0.002200 |
| 2026-03-31 | 0.002157 | 0.002114 | 0.002200 |
| 2026 April | |||
| 2026-04-01 | 0.002157 | 0.002114 | 0.002200 |
| 2026-04-02 | 0.002157 | 0.002114 | 0.002200 |
| 2026-04-03 | 0.002152 | 0.002109 | 0.002195 |
| 2026-04-04 | 0.002146 | 0.002103 | 0.002189 |
| 2026-04-05 | 0.002147 | 0.002104 | 0.002190 |
| 2026-04-06 | 0.002147 | 0.002104 | 0.002190 |
| 2026-04-07 | 0.002151 | 0.002108 | 0.002194 |
| 2026-04-08 | 0.002150 | 0.002107 | 0.002193 |
| 2026-04-09 | 0.002150 | 0.002107 | 0.002193 |
| 2026-04-10 | 0.002155 | 0.002112 | 0.002199 |
| 2026-04-11 | 0.002155 | 0.002112 | 0.002199 |
| 2026-04-12 | 0.002151 | 0.002108 | 0.002194 |
| 2026-04-13 | 0.002151 | 0.002108 | 0.002194 |
| 2026-04-14 | 0.002156 | 0.002113 | 0.002199 |
| 2026-04-15 | 0.002150 | 0.002107 | 0.002193 |
| 2026-04-16 | 0.002150 | 0.002107 | 0.002193 |
| 2026-04-17 | 0.002145 | 0.002102 | 0.002188 |
| 2026-04-18 | 0.002143 | 0.002100 | 0.002186 |
| 2026-04-19 | 0.002143 | 0.002100 | 0.002186 |
| 2026-04-20 | 0.002137 | 0.002094 | 0.002180 |
| 2026-04-21 | 0.002138 | 0.002095 | 0.002181 |
| 2026-04-22 | 0.002138 | 0.002095 | 0.002181 |
| 2026-04-23 | 0.002133 | 0.002090 | 0.002175 |
| 2026-04-24 | 0.002134 | 0.002091 | 0.002176 |
| 2026-04-25 | 0.002139 | 0.002096 | 0.002182 |
| 2026-04-26 | 0.002137 | 0.002094 | 0.002180 |
| 2026-04-27 | 0.002137 | 0.002094 | 0.002180 |
| 2026-04-28 | 0.002138 | 0.002095 | 0.002181 |
| 2026-04-29 | 0.002143 | 0.002100 | 0.002186 |
| 2026-04-30 | 0.002143 | 0.002100 | 0.002186 |
| 2026 May | |||
| 2026-05-01 | 0.002146 | 0.002103 | 0.002189 |
| 2026-05-02 | 0.002146 | 0.002103 | 0.002189 |
| 2026-05-03 | 0.002146 | 0.002103 | 0.002189 |
| 2026-05-04 | 0.002152 | 0.002109 | 0.002195 |
| 2026-05-05 | 0.002156 | 0.002113 | 0.002200 |
| 2026-05-06 | 0.002162 | 0.002119 | 0.002205 |
| 2026-05-07 | 0.002158 | 0.002115 | 0.002201 |
| 2026-05-08 | 0.002158 | 0.002115 | 0.002201 |
| 2026-05-09 | 0.002158 | 0.002115 | 0.002201 |
| 2026-05-10 | 0.002158 | 0.002115 | 0.002201 |
| 2026-05-11 | 0.002160 | 0.002117 | 0.002203 |
| 2026-05-12 | 0.002154 | 0.002111 | 0.002197 |
| 2026-05-13 | 0.002149 | 0.002106 | 0.002192 |
| 2026-05-14 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-15 | 0.002147 | 0.002104 | 0.002190 |
| 2026-05-16 | 0.002148 | 0.002105 | 0.002191 |
| 2026-05-17 | 0.002148 | 0.002105 | 0.002191 |
| 2026-05-18 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-19 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-20 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-21 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-22 | 0.002145 | 0.002102 | 0.002188 |
| 2026-05-23 | 0.002150 | 0.002107 | 0.002193 |
| 2026-05-24 | 0.002150 | 0.002107 | 0.002193 |
| 2026-05-25 | 0.002156 | 0.002113 | 0.002199 |
| 2026-05-26 | 0.002153 | 0.002110 | 0.002196 |
| 2026-05-27 | 0.002153 | 0.002110 | 0.002196 |
| 2026-05-28 | 0.002147 | 0.002104 | 0.002190 |
| 2026-05-29 | 0.002147 | 0.002104 | 0.002190 |
| 2026-05-30 | 0.002147 | 0.002104 | 0.002190 |
| 2026-05-31 | 0.002148 | 0.002105 | 0.002191 |
| 2026 June | |||
| 2026-06-01 | 0.002148 | 0.002105 | 0.002191 |
| 2026-06-02 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-03 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-04 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-05 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-06 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-07 | 0.002154 | 0.002111 | 0.002197 |
| 2026-06-08 | 0.002148 | 0.002105 | 0.002191 |
| 2026-06-09 | 0.002148 | 0.002105 | 0.002191 |
| 2026-06-10 | 0.002148 | 0.002105 | 0.002191 |
| 2026-06-11 | 0.002154 | 0.002110 | 0.002197 |
| 2026-06-12 | 0.002159 | 0.002116 | 0.002202 |
| 2026-06-13 | 0.002159 | 0.002116 | 0.002202 |
| 2026-06-14 | 0.002153 | 0.002110 | 0.002196 |
| 2026-06-15 | 0.002158 | 0.002115 | 0.002202 |
| 2026-06-16 | 0.002164 | 0.002121 | 0.002207 |
| 2026-06-17 | 0.002166 | 0.002123 | 0.002209 |
| 2026-06-18 | 0.002166 | 0.002123 | 0.002209 |
| 2026-06-19 | 0.002160 | 0.002117 | 0.002203 |
| 2026-06-20 | 0.002162 | 0.002119 | 0.002205 |
| 2026-06-21 | 0.002158 | 0.002115 | 0.002201 |
| 2026-06-22 | 0.002156 | 0.002113 | 0.002199 |
| 2026-06-23 | 0.002155 | 0.002112 | 0.002198 |
| 2026-06-24 | 0.002155 | 0.002112 | 0.002198 |
| 2026-06-25 | 0.002161 | 0.002118 | 0.002204 |
| 2026-06-26 | 0.002163 | 0.002120 | 0.002206 |
| 2026-06-27 | 0.002163 | 0.002120 | 0.002206 |
| 2026-06-28 | 0.002157 | 0.002114 | 0.002200 |
| 2026-06-29 | 0.002159 | 0.002116 | 0.002202 |
| 2026-06-30 | 0.002153 | 0.002110 | 0.002197 |
| 2026 July | |||
| 2026-07-01 | 0.002159 | 0.002116 | 0.002202 |
| 2026-07-02 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-03 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-04 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-05 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-06 | 0.002155 | 0.002112 | 0.002198 |
| 2026-07-07 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-08 | 0.002149 | 0.002106 | 0.002192 |
| 2026-07-09 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-10 | 0.002154 | 0.002111 | 0.002197 |
| 2026-07-11 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-12 | 0.002164 | 0.002120 | 0.002207 |
| 2026-07-13 | 0.002165 | 0.002121 | 0.002208 |
| 2026-07-14 | 0.002159 | 0.002116 | 0.002202 |
| 2026-07-15 | 0.002159 | 0.002116 | 0.002202 |
| 2026-07-16 | 0.002165 | 0.002121 | 0.002208 |
| 2026-07-17 | 0.002170 | 0.002127 | 0.002214 |
| 2026-07-18 | 0.002165 | 0.002122 | 0.002208 |
| 2026-07-19 | 0.002164 | 0.002121 | 0.002207 |
| 2026-07-20 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-21 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-22 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-23 | 0.002160 | 0.002117 | 0.002203 |
| 2026-07-24 | 0.002155 | 0.002112 | 0.002198 |
| 2026-07-25 | 0.002155 | 0.002112 | 0.002198 |
| 2026-07-26 | 0.002157 | 0.002114 | 0.002200 |
| 2026-07-27 | 0.002161 | 0.002118 | 0.002204 |
| 2026-07-28 | 0.002163 | 0.002120 | 0.002206 |
| 2026-07-29 | 0.002169 | 0.002125 | 0.002212 |
| 2026-07-30 | 0.002173 | 0.002129 | 0.002216 |
| 2026-07-31 | 0.002178 | 0.002135 | 0.002222 |
| 2026 August | |||
| 2026-08-01 | 0.002173 | 0.002129 | 0.002216 |
| 2026-08-02 | 0.002173 | 0.002129 | 0.002216 |
| 2026-08-03 | 0.002175 | 0.002131 | 0.002218 |
| 2026-08-04 | 0.002180 | 0.002136 | 0.002224 |
| 2026-08-05 | 0.002174 | 0.002131 | 0.002218 |
| 2026-08-06 | 0.002169 | 0.002125 | 0.002212 |
| 2026-08-07 | 0.002163 | 0.002120 | 0.002206 |
| 2026-08-08 | 0.002169 | 0.002125 | 0.002212 |
| 2026-08-09 | 0.002170 | 0.002126 | 0.002213 |
| 2026-08-10 | 0.002168 | 0.002124 | 0.002211 |
| 2026-08-11 | 0.002170 | 0.002126 | 0.002213 |
| 2026-08-12 | 0.002175 | 0.002132 | 0.002219 |
| 2026-08-13 | 0.002175 | 0.002132 | 0.002219 |
| 2026-08-14 | 0.002173 | 0.002130 | 0.002217 |
| 2026-08-15 | 0.002173 | 0.002130 | 0.002217 |
| 2026-08-16 | 0.002173 | 0.002130 | 0.002217 |
| 2026-08-17 | 0.002170 | 0.002127 | 0.002214 |
| 2026-08-18 | 0.002169 | 0.002126 | 0.002213 |
| 2026-08-19 | 0.002167 | 0.002124 | 0.002210 |
| 2026-08-20 | 0.002167 | 0.002124 | 0.002210 |
| 2026-08-21 | 0.002173 | 0.002129 | 0.002216 |
| 2026-08-22 | 0.002173 | 0.002129 | 0.002216 |
| 2026-08-23 | 0.002168 | 0.002124 | 0.002211 |
| 2026-08-24 | 0.002173 | 0.002130 | 0.002217 |
| 2026-08-25 | 0.002173 | 0.002130 | 0.002217 |
| 2026-08-26 | 0.002168 | 0.002125 | 0.002211 |
| 2026-08-27 | 0.002172 | 0.002129 | 0.002216 |
| 2026-08-28 | 0.002174 | 0.002130 | 0.002217 |
| 2026-08-29 | 0.002179 | 0.002136 | 0.002223 |
| 2026-08-30 | 0.002185 | 0.002141 | 0.002229 |
| 2026-08-31 | 0.002187 | 0.002144 | 0.002231 |
| 2026 September | |||
| 2026-09-01 | 0.002182 | 0.002138 | 0.002225 |
| 2026-09-02 | 0.002186 | 0.002143 | 0.002230 |
| 2026-09-03 | 0.002182 | 0.002138 | 0.002225 |
| 2026-09-04 | 0.002183 | 0.002139 | 0.002226 |
| 2026-09-05 | 0.002178 | 0.002135 | 0.002222 |
| 2026-09-06 | 0.002184 | 0.002140 | 0.002228 |
| 2026-09-07 | 0.002190 | 0.002146 | 0.002233 |
| 2026-09-08 | 0.002184 | 0.002140 | 0.002228 |
| 2026-09-09 | 0.002184 | 0.002140 | 0.002228 |
| 2026-09-10 | 0.002189 | 0.002146 | 0.002233 |
| 2026-09-11 | 0.002186 | 0.002142 | 0.002230 |
| 2026-09-12 | 0.002190 | 0.002146 | 0.002234 |
| 2026-09-13 | 0.002193 | 0.002149 | 0.002237 |
| 2026-09-14 | 0.002195 | 0.002151 | 0.002239 |
| 2026-09-15 | 0.002189 | 0.002145 | 0.002233 |
| 2026-09-16 | 0.002195 | 0.002151 | 0.002238 |
| 2026-09-17 | 0.002200 | 0.002156 | 0.002244 |
| 2026-09-18 | 0.002200 | 0.002156 | 0.002244 |
| 2026-09-19 | 0.002206 | 0.002162 | 0.002250 |
| 2026-09-20 | 0.002203 | 0.002159 | 0.002247 |
| 2026-09-21 | 0.002203 | 0.002159 | 0.002247 |
| 2026-09-22 | 0.002206 | 0.002162 | 0.002250 |
| 2026-09-23 | 0.002200 | 0.002156 | 0.002244 |
| 2026-09-24 | 0.002206 | 0.002162 | 0.002250 |
| 2026-09-25 | 0.002202 | 0.002158 | 0.002246 |
| 2026-09-26 | 0.002196 | 0.002152 | 0.002240 |
| 2026-09-27 | 0.002194 | 0.002150 | 0.002238 |
| 2026-09-28 | 0.002200 | 0.002156 | 0.002244 |
| 2026-09-29 | 0.002194 | 0.002150 | 0.002238 |
| 2026-09-30 | 0.002200 | 0.002156 | 0.002244 |
| 2026 October | |||
| 2026-10-01 | 0.002204 | 0.002160 | 0.002249 |
| 2026-10-02 | 0.002199 | 0.002155 | 0.002243 |
| 2026-10-03 | 0.002193 | 0.002149 | 0.002237 |
| 2026-10-04 | 0.002196 | 0.002152 | 0.002240 |
| 2026-10-05 | 0.002190 | 0.002146 | 0.002234 |
| 2026-10-06 | 0.002196 | 0.002152 | 0.002239 |
| 2026-10-07 | 0.002195 | 0.002151 | 0.002238 |
| 2026-10-08 | 0.002196 | 0.002152 | 0.002239 |
| 2026-10-09 | 0.002196 | 0.002153 | 0.002240 |
| 2026-10-10 | 0.002191 | 0.002147 | 0.002235 |
| 2026-10-11 | 0.002196 | 0.002152 | 0.002239 |
| 2026-10-12 | 0.002191 | 0.002147 | 0.002235 |
| 2026-10-13 | 0.002190 | 0.002146 | 0.002234 |
| 2026-10-14 | 0.002185 | 0.002142 | 0.002229 |
| 2026-10-15 | 0.002189 | 0.002145 | 0.002233 |
| 2026-10-16 | 0.002189 | 0.002145 | 0.002233 |
| 2026-10-17 | 0.002189 | 0.002145 | 0.002233 |
| 2026-10-18 | 0.002195 | 0.002151 | 0.002239 |
| 2026-10-19 | 0.002195 | 0.002151 | 0.002239 |
| 2026-10-20 | 0.002193 | 0.002149 | 0.002237 |
| 2026-10-21 | 0.002187 | 0.002143 | 0.002231 |
| 2026-10-22 | 0.002181 | 0.002138 | 0.002225 |
| 2026-10-23 | 0.002177 | 0.002133 | 0.002220 |
| 2026-10-24 | 0.002177 | 0.002133 | 0.002220 |
| 2026-10-25 | 0.002177 | 0.002133 | 0.002220 |
| 2026-10-26 | 0.002172 | 0.002129 | 0.002215 |
| 2026-10-27 | 0.002172 | 0.002129 | 0.002215 |
| 2026-10-28 | 0.002174 | 0.002130 | 0.002217 |
| 2026-10-29 | 0.002171 | 0.002128 | 0.002215 |
| 2026-10-30 | 0.002168 | 0.002125 | 0.002212 |
| 2026-10-31 | 0.002174 | 0.002130 | 0.002217 |
| 2026 November | |||
| 2026-11-01 | 0.002171 | 0.002128 | 0.002214 |
| 2026-11-02 | 0.002168 | 0.002125 | 0.002212 |
| 2026-11-03 | 0.002163 | 0.002119 | 0.002206 |