Current ZWL/XDR rate: â–² 0.002201 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002056 | 0.002015 | 0.002097 |
| 2031-01-02 | 0.002056 | 0.002015 | 0.002097 |
| 2031-01-03 | 0.002056 | 0.002015 | 0.002097 |
| 2031-01-04 | 0.002056 | 0.002015 | 0.002097 |
| 2031-01-05 | 0.002051 | 0.002010 | 0.002092 |
| 2031-01-06 | 0.002051 | 0.002010 | 0.002092 |
| 2031-01-07 | 0.002047 | 0.002006 | 0.002088 |
| 2031-01-08 | 0.002042 | 0.002001 | 0.002083 |
| 2031-01-09 | 0.002036 | 0.001996 | 0.002077 |
| 2031-01-10 | 0.002031 | 0.001990 | 0.002072 |
| 2031-01-11 | 0.002031 | 0.001990 | 0.002072 |
| 2031-01-12 | 0.002026 | 0.001985 | 0.002066 |
| 2031-01-13 | 0.002026 | 0.001985 | 0.002066 |
| 2031-01-14 | 0.002020 | 0.001980 | 0.002061 |
| 2031-01-15 | 0.002020 | 0.001979 | 0.002060 |
| 2031-01-16 | 0.002025 | 0.001984 | 0.002065 |
| 2031-01-17 | 0.002025 | 0.001984 | 0.002065 |
| 2031-01-18 | 0.002025 | 0.001984 | 0.002065 |
| 2031-01-19 | 0.002025 | 0.001984 | 0.002065 |
| 2031-01-20 | 0.002025 | 0.001984 | 0.002065 |
| 2031-01-21 | 0.002019 | 0.001979 | 0.002060 |
| 2031-01-22 | 0.002014 | 0.001974 | 0.002054 |
| 2031-01-23 | 0.002019 | 0.001979 | 0.002060 |
| 2031-01-24 | 0.002019 | 0.001979 | 0.002060 |
| 2031-01-25 | 0.002019 | 0.001979 | 0.002060 |
| 2031-01-26 | 0.002016 | 0.001975 | 0.002056 |
| 2031-01-27 | 0.002016 | 0.001975 | 0.002056 |
| 2031-01-28 | 0.002016 | 0.001975 | 0.002056 |
| 2031-01-29 | 0.002016 | 0.001975 | 0.002056 |
| 2031-01-30 | 0.002016 | 0.001975 | 0.002056 |
| 2031-01-31 | 0.002010 | 0.001970 | 0.002051 |
| 2031 February | |||
| 2031-02-01 | 0.002005 | 0.001965 | 0.002045 |
| 2031-02-02 | 0.002006 | 0.001966 | 0.002046 |
| 2031-02-03 | 0.002006 | 0.001966 | 0.002046 |
| 2031-02-04 | 0.002010 | 0.001970 | 0.002050 |
| 2031-02-05 | 0.002009 | 0.001969 | 0.002049 |
| 2031-02-06 | 0.002009 | 0.001969 | 0.002049 |
| 2031-02-07 | 0.002014 | 0.001974 | 0.002054 |
| 2031-02-08 | 0.002014 | 0.001974 | 0.002054 |
| 2031-02-09 | 0.002009 | 0.001969 | 0.002050 |
| 2031-02-10 | 0.002009 | 0.001969 | 0.002050 |
| 2031-02-11 | 0.002015 | 0.001974 | 0.002055 |
| 2031-02-12 | 0.002009 | 0.001969 | 0.002049 |
| 2031-02-13 | 0.002009 | 0.001969 | 0.002049 |
| 2031-02-14 | 0.002004 | 0.001964 | 0.002044 |
| 2031-02-15 | 0.002002 | 0.001962 | 0.002042 |
| 2031-02-16 | 0.002002 | 0.001962 | 0.002042 |
| 2031-02-17 | 0.001997 | 0.001957 | 0.002037 |
| 2031-02-18 | 0.001998 | 0.001958 | 0.002038 |
| 2031-02-19 | 0.001998 | 0.001958 | 0.002038 |
| 2031-02-20 | 0.001993 | 0.001953 | 0.002033 |
| 2031-02-21 | 0.001994 | 0.001954 | 0.002033 |
| 2031-02-22 | 0.001999 | 0.001959 | 0.002039 |
| 2031-02-23 | 0.001997 | 0.001957 | 0.002037 |
| 2031-02-24 | 0.001997 | 0.001957 | 0.002037 |
| 2031-02-25 | 0.001998 | 0.001958 | 0.002038 |
| 2031-02-26 | 0.002002 | 0.001962 | 0.002042 |
| 2031-02-27 | 0.002002 | 0.001962 | 0.002042 |
| 2031-02-28 | 0.002005 | 0.001965 | 0.002045 |
| 2031 March | |||
| 2031-03-01 | 0.002005 | 0.001965 | 0.002045 |
| 2031-03-02 | 0.002005 | 0.001965 | 0.002045 |
| 2031-03-03 | 0.002010 | 0.001970 | 0.002051 |
| 2031-03-04 | 0.002015 | 0.001975 | 0.002055 |
| 2031-03-05 | 0.002020 | 0.001980 | 0.002061 |
| 2031-03-06 | 0.002016 | 0.001976 | 0.002057 |
| 2031-03-07 | 0.002016 | 0.001976 | 0.002057 |
| 2031-03-08 | 0.002016 | 0.001976 | 0.002057 |
| 2031-03-09 | 0.002016 | 0.001976 | 0.002057 |
| 2031-03-10 | 0.002018 | 0.001978 | 0.002059 |
| 2031-03-11 | 0.002013 | 0.001973 | 0.002053 |
| 2031-03-12 | 0.002008 | 0.001968 | 0.002048 |
| 2031-03-13 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-14 | 0.002006 | 0.001966 | 0.002046 |
| 2031-03-15 | 0.002007 | 0.001967 | 0.002047 |
| 2031-03-16 | 0.002007 | 0.001967 | 0.002047 |
| 2031-03-17 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-18 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-19 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-20 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-21 | 0.002004 | 0.001964 | 0.002044 |
| 2031-03-22 | 0.002009 | 0.001969 | 0.002049 |
| 2031-03-23 | 0.002009 | 0.001969 | 0.002049 |
| 2031-03-24 | 0.002014 | 0.001974 | 0.002055 |
| 2031-03-25 | 0.002012 | 0.001971 | 0.002052 |
| 2031-03-26 | 0.002012 | 0.001971 | 0.002052 |
| 2031-03-27 | 0.002006 | 0.001966 | 0.002046 |
| 2031-03-28 | 0.002006 | 0.001966 | 0.002046 |
| 2031-03-29 | 0.002006 | 0.001966 | 0.002046 |
| 2031-03-30 | 0.002007 | 0.001967 | 0.002047 |
| 2031-03-31 | 0.002007 | 0.001967 | 0.002047 |
| 2031 April | |||
| 2031-04-01 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-02 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-03 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-04 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-05 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-06 | 0.002012 | 0.001972 | 0.002053 |
| 2031-04-07 | 0.002007 | 0.001967 | 0.002047 |
| 2031-04-08 | 0.002007 | 0.001967 | 0.002047 |
| 2031-04-09 | 0.002007 | 0.001967 | 0.002047 |
| 2031-04-10 | 0.002012 | 0.001972 | 0.002052 |
| 2031-04-11 | 0.002017 | 0.001977 | 0.002058 |
| 2031-04-12 | 0.002017 | 0.001977 | 0.002058 |
| 2031-04-13 | 0.002012 | 0.001972 | 0.002052 |
| 2031-04-14 | 0.002017 | 0.001976 | 0.002057 |
| 2031-04-15 | 0.002022 | 0.001981 | 0.002062 |
| 2031-04-16 | 0.002024 | 0.001983 | 0.002064 |
| 2031-04-17 | 0.002024 | 0.001983 | 0.002064 |
| 2031-04-18 | 0.002018 | 0.001978 | 0.002059 |
| 2031-04-19 | 0.002020 | 0.001980 | 0.002061 |
| 2031-04-20 | 0.002017 | 0.001976 | 0.002057 |
| 2031-04-21 | 0.002015 | 0.001974 | 0.002055 |
| 2031-04-22 | 0.002014 | 0.001974 | 0.002054 |
| 2031-04-23 | 0.002014 | 0.001974 | 0.002054 |
| 2031-04-24 | 0.002019 | 0.001979 | 0.002059 |
| 2031-04-25 | 0.002021 | 0.001980 | 0.002061 |
| 2031-04-26 | 0.002021 | 0.001980 | 0.002061 |
| 2031-04-27 | 0.002016 | 0.001975 | 0.002056 |
| 2031-04-28 | 0.002017 | 0.001977 | 0.002058 |
| 2031-04-29 | 0.002012 | 0.001972 | 0.002052 |
| 2031-04-30 | 0.002017 | 0.001977 | 0.002058 |
| 2031 May | |||
| 2031-05-01 | 0.002018 | 0.001978 | 0.002059 |
| 2031-05-02 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-03 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-04 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-05 | 0.002014 | 0.001974 | 0.002054 |
| 2031-05-06 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-07 | 0.002008 | 0.001968 | 0.002048 |
| 2031-05-08 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-09 | 0.002013 | 0.001973 | 0.002053 |
| 2031-05-10 | 0.002018 | 0.001978 | 0.002058 |
| 2031-05-11 | 0.002022 | 0.001981 | 0.002062 |
| 2031-05-12 | 0.002023 | 0.001982 | 0.002063 |
| 2031-05-13 | 0.002017 | 0.001977 | 0.002058 |
| 2031-05-14 | 0.002017 | 0.001977 | 0.002058 |
| 2031-05-15 | 0.002023 | 0.001982 | 0.002063 |
| 2031-05-16 | 0.002028 | 0.001987 | 0.002068 |
| 2031-05-17 | 0.002023 | 0.001983 | 0.002063 |
| 2031-05-18 | 0.002022 | 0.001982 | 0.002063 |
| 2031-05-19 | 0.002018 | 0.001978 | 0.002059 |
| 2031-05-20 | 0.002018 | 0.001978 | 0.002059 |
| 2031-05-21 | 0.002018 | 0.001978 | 0.002059 |
| 2031-05-22 | 0.002018 | 0.001978 | 0.002059 |
| 2031-05-23 | 0.002014 | 0.001973 | 0.002054 |
| 2031-05-24 | 0.002014 | 0.001973 | 0.002054 |
| 2031-05-25 | 0.002016 | 0.001975 | 0.002056 |
| 2031-05-26 | 0.002019 | 0.001979 | 0.002060 |
| 2031-05-27 | 0.002021 | 0.001981 | 0.002062 |
| 2031-05-28 | 0.002026 | 0.001986 | 0.002067 |
| 2031-05-29 | 0.002030 | 0.001989 | 0.002071 |
| 2031-05-30 | 0.002035 | 0.001995 | 0.002076 |
| 2031-05-31 | 0.002030 | 0.001989 | 0.002071 |
| 2031 June | |||
| 2031-06-01 | 0.002030 | 0.001989 | 0.002071 |
| 2031-06-02 | 0.002032 | 0.001991 | 0.002072 |
| 2031-06-03 | 0.002037 | 0.001996 | 0.002078 |
| 2031-06-04 | 0.002032 | 0.001991 | 0.002072 |
| 2031-06-05 | 0.002026 | 0.001986 | 0.002067 |
| 2031-06-06 | 0.002021 | 0.001981 | 0.002061 |
| 2031-06-07 | 0.002026 | 0.001986 | 0.002067 |
| 2031-06-08 | 0.002027 | 0.001987 | 0.002068 |
| 2031-06-09 | 0.002025 | 0.001985 | 0.002066 |
| 2031-06-10 | 0.002027 | 0.001987 | 0.002068 |
| 2031-06-11 | 0.002032 | 0.001992 | 0.002073 |
| 2031-06-12 | 0.002032 | 0.001992 | 0.002073 |
| 2031-06-13 | 0.002030 | 0.001990 | 0.002071 |
| 2031-06-14 | 0.002030 | 0.001990 | 0.002071 |
| 2031-06-15 | 0.002030 | 0.001990 | 0.002071 |
| 2031-06-16 | 0.002028 | 0.001987 | 0.002068 |
| 2031-06-17 | 0.002027 | 0.001986 | 0.002067 |
| 2031-06-18 | 0.002025 | 0.001984 | 0.002065 |
| 2031-06-19 | 0.002025 | 0.001984 | 0.002065 |
| 2031-06-20 | 0.002030 | 0.001989 | 0.002071 |
| 2031-06-21 | 0.002030 | 0.001989 | 0.002071 |
| 2031-06-22 | 0.002025 | 0.001985 | 0.002066 |
| 2031-06-23 | 0.002031 | 0.001990 | 0.002071 |
| 2031-06-24 | 0.002031 | 0.001990 | 0.002071 |
| 2031-06-25 | 0.002026 | 0.001985 | 0.002066 |
| 2031-06-26 | 0.002030 | 0.001989 | 0.002070 |
| 2031-06-27 | 0.002031 | 0.001990 | 0.002072 |
| 2031-06-28 | 0.002036 | 0.001996 | 0.002077 |
| 2031-06-29 | 0.002041 | 0.002001 | 0.002082 |
| 2031-06-30 | 0.002044 | 0.002003 | 0.002085 |
| 2031 July | |||
| 2031-07-01 | 0.002038 | 0.001998 | 0.002079 |
| 2031-07-02 | 0.002043 | 0.002002 | 0.002084 |
| 2031-07-03 | 0.002038 | 0.001998 | 0.002079 |
| 2031-07-04 | 0.002039 | 0.001998 | 0.002080 |
| 2031-07-05 | 0.002035 | 0.001995 | 0.002076 |
| 2031-07-06 | 0.002041 | 0.002000 | 0.002081 |
| 2031-07-07 | 0.002046 | 0.002005 | 0.002087 |
| 2031-07-08 | 0.002041 | 0.002000 | 0.002081 |
| 2031-07-09 | 0.002041 | 0.002000 | 0.002081 |
| 2031-07-10 | 0.002046 | 0.002005 | 0.002087 |
| 2031-07-11 | 0.002042 | 0.002002 | 0.002083 |
| 2031-07-12 | 0.002046 | 0.002005 | 0.002087 |
| 2031-07-13 | 0.002049 | 0.002008 | 0.002090 |
| 2031-07-14 | 0.002051 | 0.002010 | 0.002092 |
| 2031-07-15 | 0.002045 | 0.002004 | 0.002086 |
| 2031-07-16 | 0.002050 | 0.002009 | 0.002091 |
| 2031-07-17 | 0.002056 | 0.002015 | 0.002097 |
| 2031-07-18 | 0.002056 | 0.002015 | 0.002097 |
| 2031-07-19 | 0.002061 | 0.002020 | 0.002102 |
| 2031-07-20 | 0.002058 | 0.002017 | 0.002100 |
| 2031-07-21 | 0.002058 | 0.002017 | 0.002100 |
| 2031-07-22 | 0.002061 | 0.002020 | 0.002102 |
| 2031-07-23 | 0.002056 | 0.002014 | 0.002097 |
| 2031-07-24 | 0.002061 | 0.002020 | 0.002102 |
| 2031-07-25 | 0.002057 | 0.002016 | 0.002099 |
| 2031-07-26 | 0.002052 | 0.002011 | 0.002093 |
| 2031-07-27 | 0.002050 | 0.002009 | 0.002091 |
| 2031-07-28 | 0.002056 | 0.002014 | 0.002097 |
| 2031-07-29 | 0.002050 | 0.002009 | 0.002091 |
| 2031-07-30 | 0.002055 | 0.002014 | 0.002097 |
| 2031-07-31 | 0.002060 | 0.002019 | 0.002101 |
| 2031 August | |||
| 2031-08-01 | 0.002054 | 0.002013 | 0.002095 |
| 2031-08-02 | 0.002049 | 0.002008 | 0.002090 |
| 2031-08-03 | 0.002052 | 0.002011 | 0.002093 |
| 2031-08-04 | 0.002046 | 0.002005 | 0.002087 |
| 2031-08-05 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-06 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-07 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-08 | 0.002052 | 0.002011 | 0.002093 |
| 2031-08-09 | 0.002047 | 0.002006 | 0.002088 |
| 2031-08-10 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-11 | 0.002047 | 0.002006 | 0.002088 |
| 2031-08-12 | 0.002046 | 0.002005 | 0.002087 |
| 2031-08-13 | 0.002042 | 0.002001 | 0.002083 |
| 2031-08-14 | 0.002045 | 0.002004 | 0.002086 |
| 2031-08-15 | 0.002045 | 0.002004 | 0.002086 |
| 2031-08-16 | 0.002045 | 0.002004 | 0.002086 |
| 2031-08-17 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-18 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-19 | 0.002049 | 0.002008 | 0.002090 |
| 2031-08-20 | 0.002043 | 0.002003 | 0.002084 |
| 2031-08-21 | 0.002038 | 0.001997 | 0.002079 |
| 2031-08-22 | 0.002034 | 0.001993 | 0.002074 |
| 2031-08-23 | 0.002034 | 0.001993 | 0.002074 |
| 2031-08-24 | 0.002034 | 0.001993 | 0.002074 |
| 2031-08-25 | 0.002029 | 0.001989 | 0.002070 |
| 2031-08-26 | 0.002029 | 0.001989 | 0.002070 |
| 2031-08-27 | 0.002031 | 0.001991 | 0.002072 |
| 2031-08-28 | 0.002029 | 0.001988 | 0.002069 |
| 2031-08-29 | 0.002026 | 0.001985 | 0.002066 |
| 2031-08-30 | 0.002031 | 0.001991 | 0.002072 |
| 2031-08-31 | 0.002029 | 0.001988 | 0.002069 |
| 2031 September | |||
| 2031-09-01 | 0.002026 | 0.001985 | 0.002066 |
| 2031-09-02 | 0.002021 | 0.001980 | 0.002061 |
| 2031-09-03 | 0.002015 | 0.001975 | 0.002056 |
| 2031-09-04 | 0.002021 | 0.001980 | 0.002061 |
| 2031-09-05 | 0.002026 | 0.001985 | 0.002066 |
| 2031-09-06 | 0.002026 | 0.001985 | 0.002066 |
| 2031-09-07 | 0.002025 | 0.001984 | 0.002065 |
| 2031-09-08 | 0.002025 | 0.001984 | 0.002065 |
| 2031-09-09 | 0.002030 | 0.001989 | 0.002071 |
| 2031-09-10 | 0.002032 | 0.001991 | 0.002072 |
| 2031-09-11 | 0.002037 | 0.001996 | 0.002078 |
| 2031-09-12 | 0.002032 | 0.001991 | 0.002072 |
| 2031-09-13 | 0.002032 | 0.001992 | 0.002073 |
| 2031-09-14 | 0.002035 | 0.001994 | 0.002076 |
| 2031-09-15 | 0.002030 | 0.001989 | 0.002070 |
| 2031-09-16 | 0.002033 | 0.001993 | 0.002074 |
| 2031-09-17 | 0.002038 | 0.001997 | 0.002078 |
| 2031-09-18 | 0.002032 | 0.001992 | 0.002073 |
| 2031-09-19 | 0.002027 | 0.001987 | 0.002068 |
| 2031-09-20 | 0.002032 | 0.001992 | 0.002073 |
| 2031-09-21 | 0.002027 | 0.001986 | 0.002067 |
| 2031-09-22 | 0.002030 | 0.001990 | 0.002071 |
| 2031-09-23 | 0.002028 | 0.001987 | 0.002068 |
| 2031-09-24 | 0.002023 | 0.001982 | 0.002063 |
| 2031-09-25 | 0.002028 | 0.001987 | 0.002068 |
| 2031-09-26 | 0.002022 | 0.001982 | 0.002063 |
| 2031-09-27 | 0.002022 | 0.001982 | 0.002063 |
| 2031-09-28 | 0.002028 | 0.001987 | 0.002068 |
| 2031-09-29 | 0.002022 | 0.001982 | 0.002063 |
| 2031-09-30 | 0.002022 | 0.001982 | 0.002063 |
| 2031 October | |||
| 2031-10-01 | 0.002017 | 0.001977 | 0.002057 |
| 2031-10-02 | 0.002022 | 0.001982 | 0.002063 |
| 2031-10-03 | 0.002027 | 0.001987 | 0.002068 |
| 2031-10-04 | 0.002027 | 0.001987 | 0.002068 |
| 2031-10-05 | 0.002027 | 0.001987 | 0.002068 |
| 2031-10-06 | 0.002027 | 0.001987 | 0.002068 |
| 2031-10-07 | 0.002024 | 0.001983 | 0.002064 |
| 2031-10-08 | 0.002018 | 0.001978 | 0.002059 |
| 2031-10-09 | 0.002021 | 0.001981 | 0.002062 |
| 2031-10-10 | 0.002026 | 0.001986 | 0.002067 |
| 2031-10-11 | 0.002031 | 0.001991 | 0.002072 |
| 2031-10-12 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-13 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-14 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-15 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-16 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-17 | 0.002023 | 0.001982 | 0.002063 |
| 2031-10-18 | 0.002023 | 0.001982 | 0.002063 |
| 2031-10-19 | 0.002023 | 0.001982 | 0.002063 |
| 2031-10-20 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-21 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-22 | 0.002033 | 0.001992 | 0.002074 |
| 2031-10-23 | 0.002033 | 0.001992 | 0.002074 |
| 2031-10-24 | 0.002033 | 0.001992 | 0.002074 |
| 2031-10-25 | 0.002033 | 0.001992 | 0.002074 |
| 2031-10-26 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-27 | 0.002028 | 0.001987 | 0.002068 |
| 2031-10-28 | 0.002024 | 0.001984 | 0.002065 |
| 2031-10-29 | 0.002019 | 0.001978 | 0.002059 |
| 2031-10-30 | 0.002013 | 0.001973 | 0.002054 |
| 2031-10-31 | 0.002008 | 0.001968 | 0.002048 |
| 2031 November | |||
| 2031-11-01 | 0.002008 | 0.001968 | 0.002048 |
| 2031-11-02 | 0.002003 | 0.001963 | 0.002043 |