Current 2STR price: $9.533
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.91 | $16.40 | $17.41 |
| 2027-01-02 | $16.91 | $16.40 | $17.41 |
| 2027-01-03 | $16.91 | $16.40 | $17.41 |
| 2027-01-04 | $16.91 | $16.40 | $17.41 |
| 2027-01-05 | $16.91 | $16.40 | $17.41 |
| 2027-01-06 | $17.15 | $16.64 | $17.67 |
| 2027-01-07 | $17.26 | $16.74 | $17.78 |
| 2027-01-08 | $17.26 | $16.74 | $17.78 |
| 2027-01-09 | $17.26 | $16.74 | $17.78 |
| 2027-01-10 | $17.26 | $16.74 | $17.78 |
| 2027-01-11 | $17.26 | $16.74 | $17.78 |
| 2027-01-12 | $17.26 | $16.74 | $17.78 |
| 2027-01-13 | $17.26 | $16.74 | $17.78 |
| 2027-01-14 | $17.26 | $16.74 | $17.78 |
| 2027-01-15 | $17.26 | $16.74 | $17.78 |
| 2027-01-16 | $17.26 | $16.74 | $17.78 |
| 2027-01-17 | $17.26 | $16.74 | $17.78 |
| 2027-01-18 | $17.26 | $16.74 | $17.78 |
| 2027-01-19 | $17.26 | $16.74 | $17.78 |
| 2027-01-20 | $17.24 | $16.73 | $17.76 |
| 2027-01-21 | $17.49 | $16.97 | $18.02 |
| 2027-01-22 | $17.37 | $16.85 | $17.89 |
| 2027-01-23 | $17.37 | $16.85 | $17.89 |
| 2027-01-24 | $17.37 | $16.85 | $17.89 |
| 2027-01-25 | $17.37 | $16.85 | $17.89 |
| 2027-01-26 | $17.37 | $16.85 | $17.89 |
| 2027-01-27 | $17.37 | $16.85 | $17.89 |
| 2027-01-28 | $17.63 | $17.10 | $18.16 |
| 2027-01-29 | $17.74 | $17.21 | $18.27 |
| 2027-01-30 | $17.74 | $17.21 | $18.27 |
| 2027-01-31 | $17.74 | $17.21 | $18.27 |
| 2027 February | |||
| 2027-02-01 | $17.74 | $17.21 | $18.27 |
| 2027-02-02 | $17.74 | $17.21 | $18.27 |
| 2027-02-03 | $17.74 | $17.21 | $18.27 |
| 2027-02-04 | $17.74 | $17.21 | $18.27 |
| 2027-02-05 | $17.74 | $17.21 | $18.27 |
| 2027-02-06 | $17.74 | $17.21 | $18.27 |
| 2027-02-07 | $17.74 | $17.21 | $18.27 |
| 2027-02-08 | $17.74 | $17.21 | $18.27 |
| 2027-02-09 | $17.74 | $17.21 | $18.27 |
| 2027-02-10 | $17.74 | $17.21 | $18.27 |
| 2027-02-11 | $17.72 | $17.19 | $18.25 |
| 2027-02-12 | $17.98 | $17.44 | $18.52 |
| 2027-02-13 | $17.85 | $17.32 | $18.39 |
| 2027-02-14 | $17.85 | $17.32 | $18.39 |
| 2027-02-15 | $17.85 | $17.32 | $18.39 |
| 2027-02-16 | $17.85 | $17.32 | $18.39 |
| 2027-02-17 | $17.85 | $17.32 | $18.39 |
| 2027-02-18 | $17.85 | $17.32 | $18.39 |
| 2027-02-19 | $18.11 | $17.57 | $18.66 |
| 2027-02-20 | $18.23 | $17.68 | $18.78 |
| 2027-02-21 | $18.23 | $17.68 | $18.78 |
| 2027-02-22 | $18.23 | $17.68 | $18.78 |
| 2027-02-23 | $18.23 | $17.68 | $18.78 |
| 2027-02-24 | $18.23 | $17.68 | $18.78 |
| 2027-02-25 | $18.23 | $17.68 | $18.78 |
| 2027-02-26 | $18.23 | $17.68 | $18.78 |
| 2027-02-27 | $18.23 | $17.68 | $18.78 |
| 2027-02-28 | $18.23 | $17.68 | $18.78 |
| 2027 March | |||
| 2027-03-01 | $18.23 | $17.68 | $18.78 |
| 2027-03-02 | $18.23 | $17.68 | $18.78 |
| 2027-03-03 | $18.23 | $17.68 | $18.78 |
| 2027-03-04 | $18.23 | $17.68 | $18.78 |
| 2027-03-05 | $18.21 | $17.66 | $18.76 |
| 2027-03-06 | $18.48 | $17.92 | $19.03 |
| 2027-03-07 | $18.35 | $17.80 | $18.90 |
| 2027-03-08 | $18.35 | $17.80 | $18.90 |
| 2027-03-09 | $18.35 | $17.80 | $18.90 |
| 2027-03-10 | $18.35 | $17.80 | $18.90 |
| 2027-03-11 | $18.35 | $17.80 | $18.90 |
| 2027-03-12 | $18.35 | $17.80 | $18.90 |
| 2027-03-13 | $18.61 | $18.06 | $19.17 |
| 2027-03-14 | $18.73 | $18.17 | $19.30 |
| 2027-03-15 | $18.73 | $18.17 | $19.30 |
| 2027-03-16 | $18.73 | $18.17 | $19.30 |
| 2027-03-17 | $18.73 | $18.17 | $19.30 |
| 2027-03-18 | $18.73 | $18.17 | $19.30 |
| 2027-03-19 | $18.73 | $18.17 | $19.30 |
| 2027-03-20 | $18.73 | $18.17 | $19.30 |
| 2027-03-21 | $18.73 | $18.17 | $19.30 |
| 2027-03-22 | $18.73 | $18.17 | $19.30 |
| 2027-03-23 | $18.73 | $18.17 | $19.30 |
| 2027-03-24 | $18.73 | $18.17 | $19.30 |
| 2027-03-25 | $18.73 | $18.17 | $19.30 |
| 2027-03-26 | $18.73 | $18.17 | $19.30 |
| 2027-03-27 | $18.71 | $18.15 | $19.28 |
| 2027-03-28 | $18.99 | $18.42 | $19.56 |
| 2027-03-29 | $18.85 | $18.29 | $19.42 |
| 2027-03-30 | $18.85 | $18.29 | $19.42 |
| 2027-03-31 | $18.85 | $18.29 | $19.42 |
| 2027 April | |||
| 2027-04-01 | $18.85 | $18.29 | $19.42 |
| 2027-04-02 | $18.85 | $18.29 | $19.42 |
| 2027-04-03 | $18.85 | $18.29 | $19.42 |
| 2027-04-04 | $19.13 | $18.56 | $19.70 |
| 2027-04-05 | $19.25 | $18.67 | $19.83 |
| 2027-04-06 | $19.25 | $18.67 | $19.83 |
| 2027-04-07 | $19.25 | $18.67 | $19.83 |
| 2027-04-08 | $19.25 | $18.67 | $19.83 |
| 2027-04-09 | $19.25 | $18.67 | $19.83 |
| 2027-04-10 | $19.25 | $18.67 | $19.83 |
| 2027-04-11 | $19.25 | $18.67 | $19.83 |
| 2027-04-12 | $19.25 | $18.67 | $19.83 |
| 2027-04-13 | $19.25 | $18.67 | $19.83 |
| 2027-04-14 | $19.25 | $18.67 | $19.83 |
| 2027-04-15 | $19.25 | $18.67 | $19.83 |
| 2027-04-16 | $19.25 | $18.67 | $19.83 |
| 2027-04-17 | $19.25 | $18.67 | $19.83 |
| 2027-04-18 | $19.23 | $18.65 | $19.81 |
| 2027-04-19 | $19.51 | $18.93 | $20.10 |
| 2027-04-20 | $19.38 | $18.79 | $19.96 |
| 2027-04-21 | $19.38 | $18.79 | $19.96 |
| 2027-04-22 | $19.38 | $18.79 | $19.96 |
| 2027-04-23 | $19.38 | $18.79 | $19.96 |
| 2027-04-24 | $19.38 | $18.79 | $19.96 |
| 2027-04-25 | $19.38 | $18.79 | $19.96 |
| 2027-04-26 | $19.66 | $19.07 | $20.25 |
| 2027-04-27 | $19.78 | $19.19 | $20.38 |
| 2027-04-28 | $19.78 | $19.19 | $20.38 |
| 2027-04-29 | $19.78 | $19.19 | $20.38 |
| 2027-04-30 | $19.78 | $19.19 | $20.38 |
| 2027 May | |||
| 2027-05-01 | $19.78 | $19.19 | $20.38 |
| 2027-05-02 | $19.78 | $19.19 | $20.38 |
| 2027-05-03 | $19.78 | $19.19 | $20.38 |
| 2027-05-04 | $19.78 | $19.19 | $20.38 |
| 2027-05-05 | $19.78 | $19.19 | $20.38 |
| 2027-05-06 | $19.78 | $19.19 | $20.38 |
| 2027-05-07 | $19.78 | $19.19 | $20.38 |
| 2027-05-08 | $19.78 | $19.19 | $20.38 |
| 2027-05-09 | $19.78 | $19.19 | $20.38 |
| 2027-05-10 | $19.76 | $19.17 | $20.36 |
| 2027-05-11 | $20.05 | $19.45 | $20.65 |
| 2027-05-12 | $19.91 | $19.31 | $20.51 |
| 2027-05-13 | $19.91 | $19.31 | $20.51 |
| 2027-05-14 | $19.91 | $19.31 | $20.51 |
| 2027-05-15 | $19.91 | $19.31 | $20.51 |
| 2027-05-16 | $19.91 | $19.31 | $20.51 |
| 2027-05-17 | $19.91 | $19.31 | $20.51 |
| 2027-05-18 | $20.20 | $19.60 | $20.81 |
| 2027-05-19 | $20.33 | $19.72 | $20.94 |
| 2027-05-20 | $20.33 | $19.72 | $20.94 |
| 2027-05-21 | $20.33 | $19.72 | $20.94 |
| 2027-05-22 | $20.33 | $19.72 | $20.94 |
| 2027-05-23 | $20.33 | $19.72 | $20.94 |
| 2027-05-24 | $20.33 | $19.72 | $20.94 |
| 2027-05-25 | $20.33 | $19.72 | $20.94 |
| 2027-05-26 | $20.33 | $19.72 | $20.94 |
| 2027-05-27 | $20.33 | $19.72 | $20.94 |
| 2027-05-28 | $20.33 | $19.72 | $20.94 |
| 2027-05-29 | $20.33 | $19.72 | $20.94 |
| 2027-05-30 | $20.33 | $19.72 | $20.94 |
| 2027-05-31 | $20.33 | $19.72 | $20.94 |
| 2027 June | |||
| 2027-06-01 | $20.31 | $19.70 | $20.92 |
| 2027-06-02 | $20.61 | $19.99 | $21.22 |
| 2027-06-03 | $20.46 | $19.85 | $21.08 |
| 2027-06-04 | $20.46 | $19.85 | $21.08 |
| 2027-06-05 | $20.46 | $19.85 | $21.08 |
| 2027-06-06 | $20.46 | $19.85 | $21.08 |
| 2027-06-07 | $20.46 | $19.85 | $21.08 |
| 2027-06-08 | $20.46 | $19.85 | $21.08 |
| 2027-06-09 | $20.76 | $20.14 | $21.38 |
| 2027-06-10 | $20.89 | $20.27 | $21.52 |
| 2027-06-11 | $20.89 | $20.27 | $21.52 |
| 2027-06-12 | $20.89 | $20.27 | $21.52 |
| 2027-06-13 | $20.89 | $20.27 | $21.52 |
| 2027-06-14 | $20.89 | $20.27 | $21.52 |
| 2027-06-15 | $20.89 | $20.27 | $21.52 |
| 2027-06-16 | $20.89 | $20.27 | $21.52 |
| 2027-06-17 | $20.89 | $20.27 | $21.52 |
| 2027-06-18 | $20.89 | $20.27 | $21.52 |
| 2027-06-19 | $20.89 | $20.27 | $21.52 |
| 2027-06-20 | $20.89 | $20.27 | $21.52 |
| 2027-06-21 | $20.89 | $20.27 | $21.52 |
| 2027-06-22 | $20.89 | $20.27 | $21.52 |
| 2027-06-23 | $20.87 | $20.24 | $21.50 |
| 2027-06-24 | $21.18 | $20.54 | $21.81 |
| 2027-06-25 | $21.03 | $20.40 | $21.66 |
| 2027-06-26 | $21.03 | $20.40 | $21.66 |
| 2027-06-27 | $21.03 | $20.40 | $21.66 |
| 2027-06-28 | $21.03 | $20.40 | $21.66 |
| 2027-06-29 | $21.03 | $20.40 | $21.66 |
| 2027-06-30 | $21.03 | $20.40 | $21.66 |
| 2027 July | |||
| 2027-07-01 | $21.33 | $20.69 | $21.97 |
| 2027-07-02 | $21.47 | $20.83 | $22.12 |
| 2027-07-03 | $21.47 | $20.83 | $22.12 |
| 2027-07-04 | $21.47 | $20.83 | $22.12 |
| 2027-07-05 | $21.47 | $20.83 | $22.12 |
| 2027-07-06 | $21.47 | $20.83 | $22.12 |
| 2027-07-07 | $21.47 | $20.83 | $22.12 |
| 2027-07-08 | $21.47 | $20.83 | $22.12 |
| 2027-07-09 | $21.47 | $20.83 | $22.12 |
| 2027-07-10 | $21.47 | $20.83 | $22.12 |
| 2027-07-11 | $21.47 | $20.83 | $22.12 |
| 2027-07-12 | $21.47 | $20.83 | $22.12 |
| 2027-07-13 | $21.47 | $20.83 | $22.12 |
| 2027-07-14 | $21.47 | $20.83 | $22.12 |
| 2027-07-15 | $21.45 | $20.80 | $22.09 |
| 2027-07-16 | $21.76 | $21.11 | $22.41 |
| 2027-07-17 | $21.61 | $20.96 | $22.26 |
| 2027-07-18 | $21.61 | $20.96 | $22.26 |
| 2027-07-19 | $21.61 | $20.96 | $22.26 |
| 2027-07-20 | $21.61 | $20.96 | $22.26 |
| 2027-07-21 | $21.61 | $20.96 | $22.26 |
| 2027-07-22 | $21.61 | $20.96 | $22.26 |
| 2027-07-23 | $21.92 | $21.27 | $22.58 |
| 2027-07-24 | $22.06 | $21.40 | $22.73 |
| 2027-07-25 | $22.06 | $21.40 | $22.73 |
| 2027-07-26 | $22.06 | $21.40 | $22.73 |
| 2027-07-27 | $22.06 | $21.40 | $22.73 |
| 2027-07-28 | $22.06 | $21.40 | $22.73 |
| 2027-07-29 | $22.06 | $21.40 | $22.73 |
| 2027-07-30 | $22.06 | $21.40 | $22.73 |
| 2027-07-31 | $22.06 | $21.40 | $22.73 |
| 2027 August | |||
| 2027-08-01 | $22.06 | $21.40 | $22.73 |
| 2027-08-02 | $22.06 | $21.40 | $22.73 |
| 2027-08-03 | $22.06 | $21.40 | $22.73 |
| 2027-08-04 | $22.06 | $21.40 | $22.73 |
| 2027-08-05 | $22.06 | $21.40 | $22.73 |
| 2027-08-06 | $22.04 | $21.38 | $22.70 |
| 2027-08-07 | $22.36 | $21.69 | $23.03 |
| 2027-08-08 | $22.21 | $21.54 | $22.87 |
| 2027-08-09 | $22.21 | $21.54 | $22.87 |
| 2027-08-10 | $22.21 | $21.54 | $22.87 |
| 2027-08-11 | $22.21 | $21.54 | $22.87 |
| 2027-08-12 | $22.21 | $21.54 | $22.87 |
| 2027-08-13 | $22.21 | $21.54 | $22.87 |
| 2027-08-14 | $22.53 | $21.86 | $23.21 |
| 2027-08-15 | $22.67 | $21.99 | $23.36 |
| 2027-08-16 | $22.67 | $21.99 | $23.36 |
| 2027-08-17 | $22.67 | $21.99 | $23.36 |
| 2027-08-18 | $22.67 | $21.99 | $23.36 |
| 2027-08-19 | $22.67 | $21.99 | $23.36 |
| 2027-08-20 | $22.67 | $21.99 | $23.36 |
| 2027-08-21 | $22.67 | $21.99 | $23.36 |
| 2027-08-22 | $22.67 | $21.99 | $23.36 |
| 2027-08-23 | $22.67 | $21.99 | $23.36 |
| 2027-08-24 | $22.67 | $21.99 | $23.36 |
| 2027-08-25 | $22.67 | $21.99 | $23.36 |
| 2027-08-26 | $22.67 | $21.99 | $23.36 |
| 2027-08-27 | $22.67 | $21.99 | $23.36 |
| 2027-08-28 | $22.65 | $21.97 | $23.33 |
| 2027-08-29 | $22.98 | $22.29 | $23.67 |
| 2027-08-30 | $22.82 | $22.14 | $23.51 |
| 2027-08-31 | $22.82 | $22.14 | $23.51 |
| 2027 September | |||
| 2027-09-01 | $22.82 | $22.14 | $23.51 |
| 2027-09-02 | $22.82 | $22.14 | $23.51 |
| 2027-09-03 | $22.82 | $22.14 | $23.51 |
| 2027-09-04 | $22.82 | $22.14 | $23.51 |
| 2027-09-05 | $23.15 | $22.46 | $23.85 |
| 2027-09-06 | $23.30 | $22.60 | $24.00 |
| 2027-09-07 | $23.30 | $22.60 | $24.00 |
| 2027-09-08 | $23.30 | $22.60 | $24.00 |
| 2027-09-09 | $23.30 | $22.60 | $24.00 |
| 2027-09-10 | $23.30 | $22.60 | $24.00 |
| 2027-09-11 | $23.30 | $22.60 | $24.00 |
| 2027-09-12 | $23.30 | $22.60 | $24.00 |
| 2027-09-13 | $23.30 | $22.60 | $24.00 |
| 2027-09-14 | $23.30 | $22.60 | $24.00 |
| 2027-09-15 | $23.30 | $22.60 | $24.00 |
| 2027-09-16 | $23.30 | $22.60 | $24.00 |
| 2027-09-17 | $23.30 | $22.60 | $24.00 |
| 2027-09-18 | $23.30 | $22.60 | $24.00 |
| 2027-09-19 | $23.28 | $22.58 | $23.98 |
| 2027-09-20 | $23.62 | $22.91 | $24.33 |
| 2027-09-21 | $23.45 | $22.75 | $24.16 |
| 2027-09-22 | $23.45 | $22.75 | $24.16 |
| 2027-09-23 | $23.45 | $22.75 | $24.16 |
| 2027-09-24 | $23.45 | $22.75 | $24.16 |
| 2027-09-25 | $23.45 | $22.75 | $24.16 |