Current 2STR price: $9.533
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.71 | $25.91 | $27.51 |
| 2028-01-02 | $26.71 | $25.91 | $27.51 |
| 2028-01-03 | $26.71 | $25.91 | $27.51 |
| 2028-01-04 | $26.71 | $25.91 | $27.51 |
| 2028-01-05 | $26.71 | $25.91 | $27.51 |
| 2028-01-06 | $26.71 | $25.91 | $27.51 |
| 2028-01-07 | $26.68 | $25.88 | $27.48 |
| 2028-01-08 | $27.07 | $26.26 | $27.88 |
| 2028-01-09 | $26.88 | $26.07 | $27.69 |
| 2028-01-10 | $26.88 | $26.07 | $27.69 |
| 2028-01-11 | $26.88 | $26.07 | $27.69 |
| 2028-01-12 | $26.88 | $26.07 | $27.69 |
| 2028-01-13 | $26.88 | $26.07 | $27.69 |
| 2028-01-14 | $26.88 | $26.07 | $27.69 |
| 2028-01-15 | $27.27 | $26.45 | $28.09 |
| 2028-01-16 | $27.45 | $26.62 | $28.27 |
| 2028-01-17 | $27.45 | $26.62 | $28.27 |
| 2028-01-18 | $27.45 | $26.62 | $28.27 |
| 2028-01-19 | $27.45 | $26.62 | $28.27 |
| 2028-01-20 | $27.45 | $26.62 | $28.27 |
| 2028-01-21 | $27.45 | $26.62 | $28.27 |
| 2028-01-22 | $27.45 | $26.62 | $28.27 |
| 2028-01-23 | $27.45 | $26.62 | $28.27 |
| 2028-01-24 | $27.45 | $26.62 | $28.27 |
| 2028-01-25 | $27.45 | $26.62 | $28.27 |
| 2028-01-26 | $27.45 | $26.62 | $28.27 |
| 2028-01-27 | $27.45 | $26.62 | $28.27 |
| 2028-01-28 | $27.45 | $26.62 | $28.27 |
| 2028-01-29 | $27.42 | $26.59 | $28.24 |
| 2028-01-30 | $27.82 | $26.98 | $28.65 |
| 2028-01-31 | $27.62 | $26.79 | $28.45 |
| 2028 February | |||
| 2028-02-01 | $27.62 | $26.79 | $28.45 |
| 2028-02-02 | $27.62 | $26.79 | $28.45 |
| 2028-02-03 | $27.62 | $26.79 | $28.45 |
| 2028-02-04 | $27.62 | $26.79 | $28.45 |
| 2028-02-05 | $27.62 | $26.79 | $28.45 |
| 2028-02-06 | $28.03 | $27.19 | $28.87 |
| 2028-02-07 | $28.20 | $27.36 | $29.05 |
| 2028-02-08 | $28.20 | $27.36 | $29.05 |
| 2028-02-09 | $28.20 | $27.36 | $29.05 |
| 2028-02-10 | $28.20 | $27.36 | $29.05 |
| 2028-02-11 | $28.20 | $27.36 | $29.05 |
| 2028-02-12 | $28.20 | $27.36 | $29.05 |
| 2028-02-13 | $28.20 | $27.36 | $29.05 |
| 2028-02-14 | $28.20 | $27.36 | $29.05 |
| 2028-02-15 | $28.20 | $27.36 | $29.05 |
| 2028-02-16 | $28.20 | $27.36 | $29.05 |
| 2028-02-17 | $28.20 | $27.36 | $29.05 |
| 2028-02-18 | $28.20 | $27.36 | $29.05 |
| 2028-02-19 | $28.20 | $27.36 | $29.05 |
| 2028-02-20 | $28.18 | $27.33 | $29.02 |
| 2028-02-21 | $28.59 | $27.73 | $29.44 |
| 2028-02-22 | $28.39 | $27.54 | $29.24 |
| 2028-02-23 | $28.39 | $27.54 | $29.24 |
| 2028-02-24 | $28.39 | $27.54 | $29.24 |
| 2028-02-25 | $28.39 | $27.54 | $29.24 |
| 2028-02-26 | $28.39 | $27.54 | $29.24 |
| 2028-02-27 | $28.39 | $27.54 | $29.24 |
| 2028-02-28 | $28.80 | $27.94 | $29.67 |
| 2028-02-29 | $28.98 | $28.12 | $29.85 |
| 2028 March | |||
| 2028-03-01 | $28.98 | $28.12 | $29.85 |
| 2028-03-02 | $28.98 | $28.12 | $29.85 |
| 2028-03-03 | $28.98 | $28.12 | $29.85 |
| 2028-03-04 | $28.98 | $28.12 | $29.85 |
| 2028-03-05 | $28.98 | $28.12 | $29.85 |
| 2028-03-06 | $28.98 | $28.12 | $29.85 |
| 2028-03-07 | $28.98 | $28.12 | $29.85 |
| 2028-03-08 | $28.98 | $28.12 | $29.85 |
| 2028-03-09 | $28.98 | $28.12 | $29.85 |
| 2028-03-10 | $28.98 | $28.12 | $29.85 |
| 2028-03-11 | $28.98 | $28.12 | $29.85 |
| 2028-03-12 | $28.98 | $28.12 | $29.85 |
| 2028-03-13 | $28.95 | $28.09 | $29.82 |
| 2028-03-14 | $29.38 | $28.50 | $30.26 |
| 2028-03-15 | $29.17 | $28.30 | $30.05 |
| 2028-03-16 | $29.17 | $28.30 | $30.05 |
| 2028-03-17 | $29.17 | $28.30 | $30.05 |
| 2028-03-18 | $29.17 | $28.30 | $30.05 |
| 2028-03-19 | $29.17 | $28.30 | $30.05 |
| 2028-03-20 | $29.17 | $28.30 | $30.05 |
| 2028-03-21 | $29.60 | $28.71 | $30.49 |
| 2028-03-22 | $29.79 | $28.89 | $30.68 |
| 2028-03-23 | $29.79 | $28.89 | $30.68 |
| 2028-03-24 | $29.79 | $28.89 | $30.68 |
| 2028-03-25 | $29.79 | $28.89 | $30.68 |
| 2028-03-26 | $29.79 | $28.89 | $30.68 |
| 2028-03-27 | $29.79 | $28.89 | $30.68 |
| 2028-03-28 | $29.79 | $28.89 | $30.68 |
| 2028-03-29 | $29.79 | $28.89 | $30.68 |
| 2028-03-30 | $29.79 | $28.89 | $30.68 |
| 2028-03-31 | $29.79 | $28.89 | $30.68 |
| 2028 April | |||
| 2028-04-01 | $29.79 | $28.89 | $30.68 |
| 2028-04-02 | $29.79 | $28.89 | $30.68 |
| 2028-04-03 | $29.79 | $28.89 | $30.68 |
| 2028-04-04 | $29.75 | $28.86 | $30.65 |
| 2028-04-05 | $30.19 | $29.28 | $31.09 |
| 2028-04-06 | $29.98 | $29.08 | $30.88 |
| 2028-04-07 | $29.98 | $29.08 | $30.88 |
| 2028-04-08 | $29.98 | $29.08 | $30.88 |
| 2028-04-09 | $29.98 | $29.08 | $30.88 |
| 2028-04-10 | $29.98 | $29.08 | $30.88 |
| 2028-04-11 | $29.98 | $29.08 | $30.88 |
| 2028-04-12 | $30.42 | $29.50 | $31.33 |
| 2028-04-13 | $30.61 | $29.69 | $31.53 |
| 2028-04-14 | $30.61 | $29.69 | $31.53 |
| 2028-04-15 | $30.61 | $29.69 | $31.53 |
| 2028-04-16 | $30.61 | $29.69 | $31.53 |
| 2028-04-17 | $30.61 | $29.69 | $31.53 |
| 2028-04-18 | $30.61 | $29.69 | $31.53 |
| 2028-04-19 | $30.61 | $29.69 | $31.53 |
| 2028-04-20 | $30.61 | $29.69 | $31.53 |
| 2028-04-21 | $30.61 | $29.69 | $31.53 |
| 2028-04-22 | $30.61 | $29.69 | $31.53 |
| 2028-04-23 | $30.61 | $29.69 | $31.53 |
| 2028-04-24 | $30.61 | $29.69 | $31.53 |
| 2028-04-25 | $30.61 | $29.69 | $31.53 |
| 2028-04-26 | $30.58 | $29.66 | $31.50 |
| 2028-04-27 | $31.02 | $30.09 | $31.95 |
| 2028-04-28 | $30.81 | $29.88 | $31.73 |
| 2028-04-29 | $30.81 | $29.88 | $31.73 |
| 2028-04-30 | $30.81 | $29.88 | $31.73 |
| 2028 May | |||
| 2028-05-01 | $30.81 | $29.88 | $31.73 |
| 2028-05-02 | $30.81 | $29.88 | $31.73 |
| 2028-05-03 | $30.81 | $29.88 | $31.73 |
| 2028-05-04 | $31.26 | $30.32 | $32.19 |
| 2028-05-05 | $31.46 | $30.51 | $32.40 |
| 2028-05-06 | $31.46 | $30.51 | $32.40 |
| 2028-05-07 | $31.46 | $30.51 | $32.40 |
| 2028-05-08 | $31.46 | $30.51 | $32.40 |
| 2028-05-09 | $31.46 | $30.51 | $32.40 |
| 2028-05-10 | $31.46 | $30.51 | $32.40 |
| 2028-05-11 | $31.46 | $30.51 | $32.40 |
| 2028-05-12 | $31.46 | $30.51 | $32.40 |
| 2028-05-13 | $31.46 | $30.51 | $32.40 |
| 2028-05-14 | $31.46 | $30.51 | $32.40 |
| 2028-05-15 | $31.46 | $30.51 | $32.40 |
| 2028-05-16 | $31.46 | $30.51 | $32.40 |
| 2028-05-17 | $31.46 | $30.51 | $32.40 |
| 2028-05-18 | $31.42 | $30.48 | $32.37 |
| 2028-05-19 | $31.88 | $30.93 | $32.84 |
| 2028-05-20 | $31.66 | $30.71 | $32.61 |
| 2028-05-21 | $31.66 | $30.71 | $32.61 |
| 2028-05-22 | $31.66 | $30.71 | $32.61 |
| 2028-05-23 | $31.66 | $30.71 | $32.61 |
| 2028-05-24 | $31.66 | $30.71 | $32.61 |
| 2028-05-25 | $31.66 | $30.71 | $32.61 |
| 2028-05-26 | $32.12 | $31.16 | $33.09 |
| 2028-05-27 | $32.33 | $31.36 | $33.30 |
| 2028-05-28 | $32.33 | $31.36 | $33.30 |
| 2028-05-29 | $32.33 | $31.36 | $33.30 |
| 2028-05-30 | $32.33 | $31.36 | $33.30 |
| 2028-05-31 | $32.33 | $31.36 | $33.30 |
| 2028 June | |||
| 2028-06-01 | $32.33 | $31.36 | $33.30 |
| 2028-06-02 | $32.33 | $31.36 | $33.30 |
| 2028-06-03 | $32.33 | $31.36 | $33.30 |
| 2028-06-04 | $32.33 | $31.36 | $33.30 |
| 2028-06-05 | $32.33 | $31.36 | $33.30 |
| 2028-06-06 | $32.33 | $31.36 | $33.30 |
| 2028-06-07 | $32.33 | $31.36 | $33.30 |
| 2028-06-08 | $32.33 | $31.36 | $33.30 |
| 2028-06-09 | $32.29 | $31.32 | $33.26 |
| 2028-06-10 | $32.76 | $31.78 | $33.75 |
| 2028-06-11 | $32.53 | $31.56 | $33.51 |
| 2028-06-12 | $32.53 | $31.56 | $33.51 |
| 2028-06-13 | $32.53 | $31.56 | $33.51 |
| 2028-06-14 | $32.53 | $31.56 | $33.51 |
| 2028-06-15 | $32.53 | $31.56 | $33.51 |
| 2028-06-16 | $32.53 | $31.56 | $33.51 |
| 2028-06-17 | $33.01 | $32.02 | $34.00 |
| 2028-06-18 | $33.22 | $32.22 | $34.22 |
| 2028-06-19 | $33.22 | $32.22 | $34.22 |
| 2028-06-20 | $33.22 | $32.22 | $34.22 |
| 2028-06-21 | $33.22 | $32.22 | $34.22 |
| 2028-06-22 | $33.22 | $32.22 | $34.22 |
| 2028-06-23 | $33.22 | $32.22 | $34.22 |
| 2028-06-24 | $33.22 | $32.22 | $34.22 |
| 2028-06-25 | $33.22 | $32.22 | $34.22 |
| 2028-06-26 | $33.22 | $32.22 | $34.22 |
| 2028-06-27 | $33.22 | $32.22 | $34.22 |
| 2028-06-28 | $33.22 | $32.22 | $34.22 |
| 2028-06-29 | $33.22 | $32.22 | $34.22 |
| 2028-06-30 | $33.22 | $32.22 | $34.22 |
| 2028 July | |||
| 2028-07-01 | $33.19 | $32.19 | $34.18 |
| 2028-07-02 | $33.67 | $32.66 | $34.68 |
| 2028-07-03 | $33.43 | $32.43 | $34.44 |
| 2028-07-04 | $33.43 | $32.43 | $34.44 |
| 2028-07-05 | $33.43 | $32.43 | $34.44 |
| 2028-07-06 | $33.43 | $32.43 | $34.44 |
| 2028-07-07 | $33.43 | $32.43 | $34.44 |
| 2028-07-08 | $33.43 | $32.43 | $34.44 |
| 2028-07-09 | $33.92 | $32.91 | $34.94 |
| 2028-07-10 | $34.14 | $33.12 | $35.16 |
| 2028-07-11 | $34.14 | $33.12 | $35.16 |
| 2028-07-12 | $34.14 | $33.12 | $35.16 |
| 2028-07-13 | $34.14 | $33.12 | $35.16 |
| 2028-07-14 | $34.14 | $33.12 | $35.16 |
| 2028-07-15 | $34.14 | $33.12 | $35.16 |
| 2028-07-16 | $34.14 | $33.12 | $35.16 |
| 2028-07-17 | $34.14 | $33.12 | $35.16 |
| 2028-07-18 | $34.14 | $33.12 | $35.16 |
| 2028-07-19 | $34.14 | $33.12 | $35.16 |
| 2028-07-20 | $34.14 | $33.12 | $35.16 |
| 2028-07-21 | $34.14 | $33.12 | $35.16 |
| 2028-07-22 | $34.14 | $33.12 | $35.16 |
| 2028-07-23 | $34.10 | $33.08 | $35.13 |
| 2028-07-24 | $34.60 | $33.56 | $35.64 |
| 2028-07-25 | $34.36 | $33.33 | $35.39 |
| 2028-07-26 | $34.36 | $33.33 | $35.39 |
| 2028-07-27 | $34.36 | $33.33 | $35.39 |
| 2028-07-28 | $34.36 | $33.33 | $35.39 |
| 2028-07-29 | $34.36 | $33.33 | $35.39 |
| 2028-07-30 | $34.36 | $33.33 | $35.39 |
| 2028-07-31 | $34.86 | $33.81 | $35.91 |
| 2028 August | |||
| 2028-08-01 | $35.08 | $34.03 | $36.14 |
| 2028-08-02 | $35.08 | $34.03 | $36.14 |
| 2028-08-03 | $35.08 | $34.03 | $36.14 |
| 2028-08-04 | $35.08 | $34.03 | $36.14 |
| 2028-08-05 | $35.08 | $34.03 | $36.14 |
| 2028-08-06 | $35.08 | $34.03 | $36.14 |
| 2028-08-07 | $35.08 | $34.03 | $36.14 |
| 2028-08-08 | $35.08 | $34.03 | $36.14 |
| 2028-08-09 | $35.08 | $34.03 | $36.14 |
| 2028-08-10 | $35.08 | $34.03 | $36.14 |
| 2028-08-11 | $35.08 | $34.03 | $36.14 |
| 2028-08-12 | $35.08 | $34.03 | $36.14 |
| 2028-08-13 | $35.08 | $34.03 | $36.14 |
| 2028-08-14 | $35.05 | $33.99 | $36.10 |
| 2028-08-15 | $35.56 | $34.49 | $36.62 |
| 2028-08-16 | $35.31 | $34.25 | $36.37 |
| 2028-08-17 | $35.31 | $34.25 | $36.37 |
| 2028-08-18 | $35.31 | $34.25 | $36.37 |
| 2028-08-19 | $35.31 | $34.25 | $36.37 |
| 2028-08-20 | $35.31 | $34.25 | $36.37 |
| 2028-08-21 | $35.31 | $34.25 | $36.37 |
| 2028-08-22 | $35.82 | $34.75 | $36.90 |
| 2028-08-23 | $36.05 | $34.97 | $37.14 |
| 2028-08-24 | $36.05 | $34.97 | $37.14 |
| 2028-08-25 | $36.05 | $34.97 | $37.14 |
| 2028-08-26 | $36.05 | $34.97 | $37.14 |
| 2028-08-27 | $36.05 | $34.97 | $37.14 |
| 2028-08-28 | $36.05 | $34.97 | $37.14 |
| 2028-08-29 | $36.05 | $34.97 | $37.14 |
| 2028-08-30 | $36.05 | $34.97 | $37.14 |
| 2028-08-31 | $36.05 | $34.97 | $37.14 |
| 2028 September | |||
| 2028-09-01 | $36.05 | $34.97 | $37.14 |
| 2028-09-02 | $36.05 | $34.97 | $37.14 |
| 2028-09-03 | $36.05 | $34.97 | $37.14 |
| 2028-09-04 | $36.05 | $34.97 | $37.14 |
| 2028-09-05 | $36.02 | $34.93 | $37.10 |
| 2028-09-06 | $36.54 | $35.44 | $37.64 |
| 2028-09-07 | $36.29 | $35.20 | $37.37 |
| 2028-09-08 | $36.29 | $35.20 | $37.37 |
| 2028-09-09 | $36.29 | $35.20 | $37.37 |
| 2028-09-10 | $36.29 | $35.20 | $37.37 |
| 2028-09-11 | $36.29 | $35.20 | $37.37 |
| 2028-09-12 | $36.29 | $35.20 | $37.37 |
| 2028-09-13 | $36.82 | $35.71 | $37.92 |
| 2028-09-14 | $37.05 | $35.94 | $38.16 |
| 2028-09-15 | $37.05 | $35.94 | $38.16 |
| 2028-09-16 | $37.05 | $35.94 | $38.16 |
| 2028-09-17 | $37.05 | $35.94 | $38.16 |
| 2028-09-18 | $37.05 | $35.94 | $38.16 |
| 2028-09-19 | $37.05 | $35.94 | $38.16 |
| 2028-09-20 | $37.05 | $35.94 | $38.16 |
| 2028-09-21 | $37.05 | $35.94 | $38.16 |
| 2028-09-22 | $37.05 | $35.94 | $38.16 |
| 2028-09-23 | $37.05 | $35.94 | $38.16 |
| 2028-09-24 | $37.05 | $35.94 | $38.16 |