Current 2STR price: $9.533
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $104.47 | $101.33 | $107.60 |
| 2031-01-02 | $104.47 | $101.33 | $107.60 |
| 2031-01-03 | $104.47 | $101.33 | $107.60 |
| 2031-01-04 | $104.47 | $101.33 | $107.60 |
| 2031-01-05 | $104.47 | $101.33 | $107.60 |
| 2031-01-06 | $104.47 | $101.33 | $107.60 |
| 2031-01-07 | $104.47 | $101.33 | $107.60 |
| 2031-01-08 | $104.47 | $101.33 | $107.60 |
| 2031-01-09 | $104.47 | $101.33 | $107.60 |
| 2031-01-10 | $104.47 | $101.33 | $107.60 |
| 2031-01-11 | $104.36 | $101.23 | $107.49 |
| 2031-01-12 | $105.88 | $102.70 | $109.06 |
| 2031-01-13 | $105.14 | $101.99 | $108.30 |
| 2031-01-14 | $105.14 | $101.99 | $108.30 |
| 2031-01-15 | $105.14 | $101.99 | $108.30 |
| 2031-01-16 | $105.14 | $101.99 | $108.30 |
| 2031-01-17 | $105.14 | $101.99 | $108.30 |
| 2031-01-18 | $105.14 | $101.99 | $108.30 |
| 2031-01-19 | $106.68 | $103.48 | $109.88 |
| 2031-01-20 | $107.36 | $104.14 | $110.58 |
| 2031-01-21 | $107.36 | $104.14 | $110.58 |
| 2031-01-22 | $107.36 | $104.14 | $110.58 |
| 2031-01-23 | $107.36 | $104.14 | $110.58 |
| 2031-01-24 | $107.36 | $104.14 | $110.58 |
| 2031-01-25 | $107.36 | $104.14 | $110.58 |
| 2031-01-26 | $107.36 | $104.14 | $110.58 |
| 2031-01-27 | $107.36 | $104.14 | $110.58 |
| 2031-01-28 | $107.36 | $104.14 | $110.58 |
| 2031-01-29 | $107.36 | $104.14 | $110.58 |
| 2031-01-30 | $107.36 | $104.14 | $110.58 |
| 2031-01-31 | $107.36 | $104.14 | $110.58 |
| 2031 February | |||
| 2031-02-01 | $107.36 | $104.14 | $110.58 |
| 2031-02-02 | $107.24 | $104.03 | $110.46 |
| 2031-02-03 | $108.81 | $105.55 | $112.07 |
| 2031-02-04 | $108.05 | $104.81 | $111.29 |
| 2031-02-05 | $108.05 | $104.81 | $111.29 |
| 2031-02-06 | $108.05 | $104.81 | $111.29 |
| 2031-02-07 | $108.05 | $104.81 | $111.29 |
| 2031-02-08 | $108.05 | $104.81 | $111.29 |
| 2031-02-09 | $108.05 | $104.81 | $111.29 |
| 2031-02-10 | $109.63 | $106.34 | $112.92 |
| 2031-02-11 | $110.33 | $107.02 | $113.64 |
| 2031-02-12 | $110.33 | $107.02 | $113.64 |
| 2031-02-13 | $110.33 | $107.02 | $113.64 |
| 2031-02-14 | $110.33 | $107.02 | $113.64 |
| 2031-02-15 | $110.33 | $107.02 | $113.64 |
| 2031-02-16 | $110.33 | $107.02 | $113.64 |
| 2031-02-17 | $110.33 | $107.02 | $113.64 |
| 2031-02-18 | $110.33 | $107.02 | $113.64 |
| 2031-02-19 | $110.33 | $107.02 | $113.64 |
| 2031-02-20 | $110.33 | $107.02 | $113.64 |
| 2031-02-21 | $110.33 | $107.02 | $113.64 |
| 2031-02-22 | $110.33 | $107.02 | $113.64 |
| 2031-02-23 | $110.33 | $107.02 | $113.64 |
| 2031-02-24 | $110.21 | $106.90 | $113.52 |
| 2031-02-25 | $111.82 | $108.46 | $115.17 |
| 2031-02-26 | $111.04 | $107.71 | $114.37 |
| 2031-02-27 | $111.04 | $107.71 | $114.37 |
| 2031-02-28 | $111.04 | $107.71 | $114.37 |
| 2031 March | |||
| 2031-03-01 | $111.04 | $107.71 | $114.37 |
| 2031-03-02 | $111.04 | $107.71 | $114.37 |
| 2031-03-03 | $111.04 | $107.71 | $114.37 |
| 2031-03-04 | $112.66 | $109.28 | $116.04 |
| 2031-03-05 | $113.38 | $109.98 | $116.78 |
| 2031-03-06 | $113.38 | $109.98 | $116.78 |
| 2031-03-07 | $113.38 | $109.98 | $116.78 |
| 2031-03-08 | $113.38 | $109.98 | $116.78 |
| 2031-03-09 | $113.38 | $109.98 | $116.78 |
| 2031-03-10 | $113.38 | $109.98 | $116.78 |
| 2031-03-11 | $113.38 | $109.98 | $116.78 |
| 2031-03-12 | $113.38 | $109.98 | $116.78 |
| 2031-03-13 | $113.38 | $109.98 | $116.78 |
| 2031-03-14 | $113.38 | $109.98 | $116.78 |
| 2031-03-15 | $113.38 | $109.98 | $116.78 |
| 2031-03-16 | $113.38 | $109.98 | $116.78 |
| 2031-03-17 | $113.38 | $109.98 | $116.78 |
| 2031-03-18 | $113.26 | $109.86 | $116.66 |
| 2031-03-19 | $114.91 | $111.46 | $118.36 |
| 2031-03-20 | $114.11 | $110.69 | $117.53 |
| 2031-03-21 | $114.11 | $110.69 | $117.53 |
| 2031-03-22 | $114.11 | $110.69 | $117.53 |
| 2031-03-23 | $114.11 | $110.69 | $117.53 |
| 2031-03-24 | $114.11 | $110.69 | $117.53 |
| 2031-03-25 | $114.11 | $110.69 | $117.53 |
| 2031-03-26 | $115.77 | $112.30 | $119.25 |
| 2031-03-27 | $116.51 | $113.02 | $120.01 |
| 2031-03-28 | $116.51 | $113.02 | $120.01 |
| 2031-03-29 | $116.51 | $113.02 | $120.01 |
| 2031-03-30 | $116.51 | $113.02 | $120.01 |
| 2031-03-31 | $116.51 | $113.02 | $120.01 |
| 2031 April | |||
| 2031-04-01 | $116.51 | $113.02 | $120.01 |
| 2031-04-02 | $116.51 | $113.02 | $120.01 |
| 2031-04-03 | $116.51 | $113.02 | $120.01 |
| 2031-04-04 | $116.51 | $113.02 | $120.01 |
| 2031-04-05 | $116.51 | $113.02 | $120.01 |
| 2031-04-06 | $116.51 | $113.02 | $120.01 |
| 2031-04-07 | $116.51 | $113.02 | $120.01 |
| 2031-04-08 | $116.51 | $113.02 | $120.01 |
| 2031-04-09 | $116.39 | $112.90 | $119.88 |
| 2031-04-10 | $118.09 | $114.55 | $121.63 |
| 2031-04-11 | $117.26 | $113.75 | $120.78 |
| 2031-04-12 | $117.26 | $113.75 | $120.78 |
| 2031-04-13 | $117.26 | $113.75 | $120.78 |
| 2031-04-14 | $117.26 | $113.75 | $120.78 |
| 2031-04-15 | $117.26 | $113.75 | $120.78 |
| 2031-04-16 | $117.26 | $113.75 | $120.78 |
| 2031-04-17 | $118.98 | $115.41 | $122.55 |
| 2031-04-18 | $119.74 | $116.14 | $123.33 |
| 2031-04-19 | $119.74 | $116.14 | $123.33 |
| 2031-04-20 | $119.74 | $116.14 | $123.33 |
| 2031-04-21 | $119.74 | $116.14 | $123.33 |
| 2031-04-22 | $119.74 | $116.14 | $123.33 |
| 2031-04-23 | $119.74 | $116.14 | $123.33 |
| 2031-04-24 | $119.74 | $116.14 | $123.33 |
| 2031-04-25 | $119.74 | $116.14 | $123.33 |
| 2031-04-26 | $119.74 | $116.14 | $123.33 |
| 2031-04-27 | $119.74 | $116.14 | $123.33 |
| 2031-04-28 | $119.74 | $116.14 | $123.33 |
| 2031-04-29 | $119.74 | $116.14 | $123.33 |
| 2031-04-30 | $119.74 | $116.14 | $123.33 |
| 2031 May | |||
| 2031-05-01 | $119.61 | $116.02 | $123.20 |
| 2031-05-02 | $121.35 | $117.71 | $124.99 |
| 2031-05-03 | $120.51 | $116.89 | $124.12 |
| 2031-05-04 | $120.51 | $116.89 | $124.12 |
| 2031-05-05 | $120.51 | $116.89 | $124.12 |
| 2031-05-06 | $120.51 | $116.89 | $124.12 |
| 2031-05-07 | $120.51 | $116.89 | $124.12 |
| 2031-05-08 | $120.51 | $116.89 | $124.12 |
| 2031-05-09 | $122.27 | $118.60 | $125.93 |
| 2031-05-10 | $123.05 | $119.36 | $126.74 |
| 2031-05-11 | $123.05 | $119.36 | $126.74 |
| 2031-05-12 | $123.05 | $119.36 | $126.74 |
| 2031-05-13 | $123.05 | $119.36 | $126.74 |
| 2031-05-14 | $123.05 | $119.36 | $126.74 |
| 2031-05-15 | $123.05 | $119.36 | $126.74 |
| 2031-05-16 | $123.05 | $119.36 | $126.74 |
| 2031-05-17 | $123.05 | $119.36 | $126.74 |
| 2031-05-18 | $123.05 | $119.36 | $126.74 |
| 2031-05-19 | $123.05 | $119.36 | $126.74 |
| 2031-05-20 | $123.05 | $119.36 | $126.74 |
| 2031-05-21 | $123.05 | $119.36 | $126.74 |
| 2031-05-22 | $123.05 | $119.36 | $126.74 |
| 2031-05-23 | $122.92 | $119.23 | $126.60 |
| 2031-05-24 | $124.71 | $120.97 | $128.45 |
| 2031-05-25 | $123.84 | $120.12 | $127.56 |
| 2031-05-26 | $123.84 | $120.12 | $127.56 |
| 2031-05-27 | $123.84 | $120.12 | $127.56 |
| 2031-05-28 | $123.84 | $120.12 | $127.56 |
| 2031-05-29 | $123.84 | $120.12 | $127.56 |
| 2031-05-30 | $123.84 | $120.12 | $127.56 |
| 2031-05-31 | $125.65 | $121.88 | $129.42 |
| 2031 June | |||
| 2031-06-01 | $126.45 | $122.66 | $130.24 |
| 2031-06-02 | $126.45 | $122.66 | $130.24 |
| 2031-06-03 | $126.45 | $122.66 | $130.24 |
| 2031-06-04 | $126.45 | $122.66 | $130.24 |
| 2031-06-05 | $126.45 | $122.66 | $130.24 |
| 2031-06-06 | $126.45 | $122.66 | $130.24 |
| 2031-06-07 | $126.45 | $122.66 | $130.24 |
| 2031-06-08 | $126.45 | $122.66 | $130.24 |
| 2031-06-09 | $126.45 | $122.66 | $130.24 |
| 2031-06-10 | $126.45 | $122.66 | $130.24 |
| 2031-06-11 | $126.45 | $122.66 | $130.24 |
| 2031-06-12 | $126.45 | $122.66 | $130.24 |
| 2031-06-13 | $126.45 | $122.66 | $130.24 |
| 2031-06-14 | $126.32 | $122.53 | $130.11 |
| 2031-06-15 | $128.16 | $124.31 | $132.00 |
| 2031-06-16 | $127.26 | $123.45 | $131.08 |
| 2031-06-17 | $127.26 | $123.45 | $131.08 |
| 2031-06-18 | $127.26 | $123.45 | $131.08 |
| 2031-06-19 | $127.26 | $123.45 | $131.08 |
| 2031-06-20 | $127.26 | $123.45 | $131.08 |
| 2031-06-21 | $127.26 | $123.45 | $131.08 |
| 2031-06-22 | $129.12 | $125.25 | $133.00 |
| 2031-06-23 | $129.95 | $126.05 | $133.84 |
| 2031-06-24 | $129.95 | $126.05 | $133.84 |
| 2031-06-25 | $129.95 | $126.05 | $133.84 |
| 2031-06-26 | $129.95 | $126.05 | $133.84 |
| 2031-06-27 | $129.95 | $126.05 | $133.84 |
| 2031-06-28 | $129.95 | $126.05 | $133.84 |
| 2031-06-29 | $129.95 | $126.05 | $133.84 |
| 2031-06-30 | $129.95 | $126.05 | $133.84 |
| 2031 July | |||
| 2031-07-01 | $129.95 | $126.05 | $133.84 |
| 2031-07-02 | $129.95 | $126.05 | $133.84 |
| 2031-07-03 | $129.95 | $126.05 | $133.84 |
| 2031-07-04 | $129.95 | $126.05 | $133.84 |
| 2031-07-05 | $129.95 | $126.05 | $133.84 |
| 2031-07-06 | $129.81 | $125.91 | $133.70 |
| 2031-07-07 | $131.70 | $127.75 | $135.65 |
| 2031-07-08 | $130.78 | $126.86 | $134.71 |
| 2031-07-09 | $130.78 | $126.86 | $134.71 |
| 2031-07-10 | $130.78 | $126.86 | $134.71 |
| 2031-07-11 | $130.78 | $126.86 | $134.71 |
| 2031-07-12 | $130.78 | $126.86 | $134.71 |
| 2031-07-13 | $130.78 | $126.86 | $134.71 |
| 2031-07-14 | $132.69 | $128.71 | $136.67 |
| 2031-07-15 | $133.54 | $129.53 | $137.55 |
| 2031-07-16 | $133.54 | $129.53 | $137.55 |
| 2031-07-17 | $133.54 | $129.53 | $137.55 |
| 2031-07-18 | $133.54 | $129.53 | $137.55 |
| 2031-07-19 | $133.54 | $129.53 | $137.55 |
| 2031-07-20 | $133.54 | $129.53 | $137.55 |
| 2031-07-21 | $133.54 | $129.53 | $137.55 |
| 2031-07-22 | $133.54 | $129.53 | $137.55 |
| 2031-07-23 | $133.54 | $129.53 | $137.55 |
| 2031-07-24 | $133.54 | $129.53 | $137.55 |
| 2031-07-25 | $133.54 | $129.53 | $137.55 |
| 2031-07-26 | $133.54 | $129.53 | $137.55 |
| 2031-07-27 | $133.54 | $129.53 | $137.55 |
| 2031-07-28 | $133.40 | $129.40 | $137.40 |
| 2031-07-29 | $135.35 | $131.29 | $139.41 |
| 2031-07-30 | $134.40 | $130.37 | $138.43 |
| 2031-07-31 | $134.40 | $130.37 | $138.43 |
| 2031 August | |||
| 2031-08-01 | $134.40 | $130.37 | $138.43 |
| 2031-08-02 | $134.40 | $130.37 | $138.43 |
| 2031-08-03 | $134.40 | $130.37 | $138.43 |
| 2031-08-04 | $134.40 | $130.37 | $138.43 |
| 2031-08-05 | $136.36 | $132.27 | $140.45 |
| 2031-08-06 | $137.23 | $133.12 | $141.35 |
| 2031-08-07 | $137.23 | $133.12 | $141.35 |
| 2031-08-08 | $137.23 | $133.12 | $141.35 |
| 2031-08-09 | $137.23 | $133.12 | $141.35 |
| 2031-08-10 | $137.23 | $133.12 | $141.35 |
| 2031-08-11 | $137.23 | $133.12 | $141.35 |
| 2031-08-12 | $137.23 | $133.12 | $141.35 |
| 2031-08-13 | $137.23 | $133.12 | $141.35 |
| 2031-08-14 | $137.23 | $133.12 | $141.35 |
| 2031-08-15 | $137.23 | $133.12 | $141.35 |
| 2031-08-16 | $137.23 | $133.12 | $141.35 |
| 2031-08-17 | $137.23 | $133.12 | $141.35 |
| 2031-08-18 | $137.23 | $133.12 | $141.35 |
| 2031-08-19 | $137.09 | $132.98 | $141.20 |
| 2031-08-20 | $139.09 | $134.92 | $143.26 |
| 2031-08-21 | $138.12 | $133.97 | $142.26 |
| 2031-08-22 | $138.12 | $133.97 | $142.26 |
| 2031-08-23 | $138.12 | $133.97 | $142.26 |
| 2031-08-24 | $138.12 | $133.97 | $142.26 |
| 2031-08-25 | $138.12 | $133.97 | $142.26 |
| 2031-08-26 | $138.12 | $133.97 | $142.26 |
| 2031-08-27 | $140.13 | $135.93 | $144.34 |
| 2031-08-28 | $141.03 | $136.80 | $145.26 |
| 2031-08-29 | $141.03 | $136.80 | $145.26 |
| 2031-08-30 | $141.03 | $136.80 | $145.26 |
| 2031-08-31 | $141.03 | $136.80 | $145.26 |
| 2031 September | |||
| 2031-09-01 | $141.03 | $136.80 | $145.26 |
| 2031-09-02 | $141.03 | $136.80 | $145.26 |
| 2031-09-03 | $141.03 | $136.80 | $145.26 |
| 2031-09-04 | $141.03 | $136.80 | $145.26 |
| 2031-09-05 | $141.03 | $136.80 | $145.26 |
| 2031-09-06 | $141.03 | $136.80 | $145.26 |
| 2031-09-07 | $141.03 | $136.80 | $145.26 |
| 2031-09-08 | $141.03 | $136.80 | $145.26 |
| 2031-09-09 | $141.03 | $136.80 | $145.26 |
| 2031-09-10 | $140.88 | $136.65 | $145.11 |
| 2031-09-11 | $142.93 | $138.65 | $147.22 |
| 2031-09-12 | $141.94 | $137.68 | $146.20 |
| 2031-09-13 | $141.94 | $137.68 | $146.20 |
| 2031-09-14 | $141.94 | $137.68 | $146.20 |
| 2031-09-15 | $141.94 | $137.68 | $146.20 |
| 2031-09-16 | $141.94 | $137.68 | $146.20 |
| 2031-09-17 | $141.94 | $137.68 | $146.20 |
| 2031-09-18 | $144.01 | $139.69 | $148.33 |
| 2031-09-19 | $144.93 | $140.58 | $149.28 |
| 2031-09-20 | $144.93 | $140.58 | $149.28 |
| 2031-09-21 | $144.93 | $140.58 | $149.28 |
| 2031-09-22 | $144.93 | $140.58 | $149.28 |
| 2031-09-23 | $144.93 | $140.58 | $149.28 |
| 2031-09-24 | $144.93 | $140.58 | $149.28 |