Current 3OIL price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.28 | $53.62 | $56.93 |
| 2027-01-02 | $56.45 | $54.75 | $58.14 |
| 2027-01-03 | $56.11 | $54.42 | $57.79 |
| 2027-01-04 | $57.34 | $55.62 | $59.06 |
| 2027-01-05 | $58.48 | $56.72 | $60.23 |
| 2027-01-06 | $57.25 | $55.53 | $58.97 |
| 2027-01-07 | $57.09 | $55.38 | $58.80 |
| 2027-01-08 | $56.18 | $54.49 | $57.86 |
| 2027-01-09 | $55.56 | $53.89 | $57.22 |
| 2027-01-10 | $56.78 | $55.07 | $58.48 |
| 2027-01-11 | $57.58 | $55.85 | $59.31 |
| 2027-01-12 | $56.37 | $54.68 | $58.07 |
| 2027-01-13 | $57.61 | $55.88 | $59.34 |
| 2027-01-14 | $57.78 | $56.04 | $59.51 |
| 2027-01-15 | $59.05 | $57.27 | $60.82 |
| 2027-01-16 | $57.97 | $56.23 | $59.71 |
| 2027-01-17 | $57.29 | $55.57 | $59.00 |
| 2027-01-18 | $56.24 | $54.56 | $57.93 |
| 2027-01-19 | $55.06 | $53.41 | $56.72 |
| 2027-01-20 | $56.27 | $54.58 | $57.96 |
| 2027-01-21 | $57.51 | $55.78 | $59.23 |
| 2027-01-22 | $58.77 | $57.01 | $60.53 |
| 2027-01-23 | $57.54 | $55.81 | $59.26 |
| 2027-01-24 | $58.32 | $56.57 | $60.07 |
| 2027-01-25 | $59.55 | $57.77 | $61.34 |
| 2027-01-26 | $59.20 | $57.42 | $60.97 |
| 2027-01-27 | $60.49 | $58.68 | $62.31 |
| 2027-01-28 | $61.70 | $59.84 | $63.55 |
| 2027-01-29 | $60.40 | $58.59 | $62.21 |
| 2027-01-30 | $60.23 | $58.42 | $62.04 |
| 2027-01-31 | $59.27 | $57.49 | $61.05 |
| 2027 February | |||
| 2027-02-01 | $58.61 | $56.86 | $60.37 |
| 2027-02-02 | $59.90 | $58.10 | $61.70 |
| 2027-02-03 | $60.75 | $58.93 | $62.57 |
| 2027-02-04 | $59.48 | $57.69 | $61.26 |
| 2027-02-05 | $60.78 | $58.96 | $62.61 |
| 2027-02-06 | $60.96 | $59.13 | $62.79 |
| 2027-02-07 | $62.30 | $60.43 | $64.16 |
| 2027-02-08 | $61.16 | $59.33 | $63.00 |
| 2027-02-09 | $60.44 | $58.63 | $62.25 |
| 2027-02-10 | $59.34 | $57.56 | $61.12 |
| 2027-02-11 | $58.09 | $56.35 | $59.84 |
| 2027-02-12 | $59.37 | $57.59 | $61.15 |
| 2027-02-13 | $60.67 | $58.85 | $62.49 |
| 2027-02-14 | $62.00 | $60.14 | $63.86 |
| 2027-02-15 | $60.70 | $58.88 | $62.52 |
| 2027-02-16 | $61.53 | $59.68 | $63.37 |
| 2027-02-17 | $62.83 | $60.95 | $64.72 |
| 2027-02-18 | $62.45 | $60.58 | $64.33 |
| 2027-02-19 | $63.82 | $61.91 | $65.74 |
| 2027-02-20 | $65.09 | $63.14 | $67.04 |
| 2027-02-21 | $63.73 | $61.81 | $65.64 |
| 2027-02-22 | $63.55 | $61.64 | $65.45 |
| 2027-02-23 | $62.53 | $60.65 | $64.40 |
| 2027-02-24 | $61.84 | $59.98 | $63.69 |
| 2027-02-25 | $63.20 | $61.30 | $65.09 |
| 2027-02-26 | $64.09 | $62.17 | $66.02 |
| 2027-02-27 | $62.75 | $60.87 | $64.63 |
| 2027-02-28 | $64.13 | $62.20 | $66.05 |
| 2027 March | |||
| 2027-03-01 | $64.31 | $62.38 | $66.24 |
| 2027-03-02 | $65.72 | $63.75 | $67.69 |
| 2027-03-03 | $64.53 | $62.59 | $66.46 |
| 2027-03-04 | $63.76 | $61.85 | $65.68 |
| 2027-03-05 | $62.60 | $60.73 | $64.48 |
| 2027-03-06 | $61.29 | $59.45 | $63.13 |
| 2027-03-07 | $62.64 | $60.76 | $64.52 |
| 2027-03-08 | $64.01 | $62.09 | $65.93 |
| 2027-03-09 | $65.42 | $63.45 | $67.38 |
| 2027-03-10 | $64.04 | $62.12 | $65.97 |
| 2027-03-11 | $64.91 | $62.97 | $66.86 |
| 2027-03-12 | $66.29 | $64.30 | $68.28 |
| 2027-03-13 | $65.89 | $63.91 | $67.87 |
| 2027-03-14 | $67.34 | $65.32 | $69.36 |
| 2027-03-15 | $68.67 | $66.61 | $70.73 |
| 2027-03-16 | $67.23 | $65.22 | $69.25 |
| 2027-03-17 | $67.04 | $65.03 | $69.05 |
| 2027-03-18 | $65.97 | $63.99 | $67.95 |
| 2027-03-19 | $65.24 | $63.29 | $67.20 |
| 2027-03-20 | $66.67 | $64.67 | $68.67 |
| 2027-03-21 | $67.62 | $65.59 | $69.65 |
| 2027-03-22 | $66.20 | $64.22 | $68.19 |
| 2027-03-23 | $67.66 | $65.63 | $69.69 |
| 2027-03-24 | $67.85 | $65.82 | $69.89 |
| 2027-03-25 | $69.34 | $67.26 | $71.42 |
| 2027-03-26 | $68.08 | $66.04 | $70.12 |
| 2027-03-27 | $67.27 | $65.26 | $69.29 |
| 2027-03-28 | $66.05 | $64.07 | $68.03 |
| 2027-03-29 | $64.66 | $62.72 | $66.60 |
| 2027-03-30 | $66.08 | $64.10 | $68.07 |
| 2027-03-31 | $67.53 | $65.51 | $69.56 |
| 2027 April | |||
| 2027-04-01 | $69.02 | $66.95 | $71.09 |
| 2027-04-02 | $67.57 | $65.54 | $69.60 |
| 2027-04-03 | $68.49 | $66.43 | $70.54 |
| 2027-04-04 | $69.94 | $67.84 | $72.03 |
| 2027-04-05 | $69.52 | $67.43 | $71.60 |
| 2027-04-06 | $71.04 | $68.91 | $73.17 |
| 2027-04-07 | $72.45 | $70.28 | $74.63 |
| 2027-04-08 | $70.93 | $68.81 | $73.06 |
| 2027-04-09 | $70.73 | $68.61 | $72.85 |
| 2027-04-10 | $69.60 | $67.51 | $71.69 |
| 2027-04-11 | $68.83 | $66.77 | $70.90 |
| 2027-04-12 | $70.34 | $68.23 | $72.45 |
| 2027-04-13 | $71.34 | $69.20 | $73.48 |
| 2027-04-14 | $69.85 | $67.75 | $71.94 |
| 2027-04-15 | $71.38 | $69.24 | $73.52 |
| 2027-04-16 | $71.59 | $69.44 | $73.73 |
| 2027-04-17 | $73.16 | $70.96 | $75.35 |
| 2027-04-18 | $71.82 | $69.67 | $73.98 |
| 2027-04-19 | $70.98 | $68.85 | $73.11 |
| 2027-04-20 | $69.68 | $67.59 | $71.77 |
| 2027-04-21 | $68.22 | $66.18 | $70.27 |
| 2027-04-22 | $69.72 | $67.63 | $71.81 |
| 2027-04-23 | $71.25 | $69.11 | $73.39 |
| 2027-04-24 | $72.81 | $70.63 | $75.00 |
| 2027-04-25 | $71.29 | $69.15 | $73.43 |
| 2027-04-26 | $72.25 | $70.09 | $74.42 |
| 2027-04-27 | $73.78 | $71.57 | $76.00 |
| 2027-04-28 | $73.34 | $71.14 | $75.54 |
| 2027-04-29 | $74.95 | $72.70 | $77.20 |
| 2027-04-30 | $76.44 | $74.15 | $78.73 |
| 2027 May | |||
| 2027-05-01 | $74.84 | $72.59 | $77.08 |
| 2027-05-02 | $74.62 | $72.39 | $76.86 |
| 2027-05-03 | $73.43 | $71.23 | $75.63 |
| 2027-05-04 | $72.62 | $70.44 | $74.80 |
| 2027-05-05 | $74.21 | $71.99 | $76.44 |
| 2027-05-06 | $75.27 | $73.01 | $77.53 |
| 2027-05-07 | $73.69 | $71.48 | $75.90 |
| 2027-05-08 | $75.31 | $73.05 | $77.57 |
| 2027-05-09 | $75.52 | $73.26 | $77.79 |
| 2027-05-10 | $77.18 | $74.87 | $79.50 |
| 2027-05-11 | $75.78 | $73.50 | $78.05 |
| 2027-05-12 | $74.88 | $72.64 | $77.13 |
| 2027-05-13 | $73.52 | $71.31 | $75.72 |
| 2027-05-14 | $71.98 | $69.82 | $74.14 |
| 2027-05-15 | $73.56 | $71.35 | $75.76 |
| 2027-05-16 | $75.17 | $72.92 | $77.43 |
| 2027-05-17 | $76.82 | $74.52 | $79.13 |
| 2027-05-18 | $75.21 | $72.95 | $77.47 |
| 2027-05-19 | $76.23 | $73.94 | $78.52 |
| 2027-05-20 | $77.84 | $75.51 | $80.18 |
| 2027-05-21 | $77.38 | $75.06 | $79.70 |
| 2027-05-22 | $79.08 | $76.70 | $81.45 |
| 2027-05-23 | $80.65 | $78.23 | $83.07 |
| 2027-05-24 | $78.96 | $76.59 | $81.32 |
| 2027-05-25 | $78.73 | $76.37 | $81.09 |
| 2027-05-26 | $77.47 | $75.15 | $79.80 |
| 2027-05-27 | $76.62 | $74.32 | $78.92 |
| 2027-05-28 | $78.30 | $75.95 | $80.65 |
| 2027-05-29 | $79.41 | $77.03 | $81.79 |
| 2027-05-30 | $77.75 | $75.41 | $80.08 |
| 2027-05-31 | $79.45 | $77.07 | $81.84 |
| 2027 June | |||
| 2027-06-01 | $79.68 | $77.29 | $82.07 |
| 2027-06-02 | $81.43 | $78.99 | $83.87 |
| 2027-06-03 | $79.95 | $77.55 | $82.34 |
| 2027-06-04 | $79.00 | $76.63 | $81.37 |
| 2027-06-05 | $77.56 | $75.24 | $79.89 |
| 2027-06-06 | $75.94 | $73.66 | $78.22 |
| 2027-06-07 | $77.61 | $75.28 | $79.93 |
| 2027-06-08 | $79.31 | $76.93 | $81.69 |
| 2027-06-09 | $81.05 | $78.62 | $83.48 |
| 2027-06-10 | $79.35 | $76.97 | $81.73 |
| 2027-06-11 | $80.43 | $78.01 | $82.84 |
| 2027-06-12 | $82.13 | $79.67 | $84.59 |
| 2027-06-13 | $81.64 | $79.19 | $84.08 |
| 2027-06-14 | $83.43 | $80.92 | $85.93 |
| 2027-06-15 | $85.08 | $82.53 | $87.64 |
| 2027-06-16 | $83.30 | $80.80 | $85.80 |
| 2027-06-17 | $83.06 | $80.57 | $85.56 |
| 2027-06-18 | $81.74 | $79.28 | $84.19 |
| 2027-06-19 | $80.83 | $78.41 | $83.26 |
| 2027-06-20 | $82.61 | $80.13 | $85.09 |
| 2027-06-21 | $83.78 | $81.27 | $86.29 |
| 2027-06-22 | $82.02 | $79.56 | $84.49 |
| 2027-06-23 | $83.82 | $81.31 | $86.34 |
| 2027-06-24 | $84.07 | $81.54 | $86.59 |
| 2027-06-25 | $85.91 | $83.33 | $88.49 |
| 2027-06-26 | $84.35 | $81.82 | $86.88 |
| 2027-06-27 | $83.35 | $80.85 | $85.85 |
| 2027-06-28 | $81.83 | $79.38 | $84.29 |
| 2027-06-29 | $80.12 | $77.71 | $82.52 |
| 2027-06-30 | $81.88 | $79.42 | $84.33 |
| 2027 July | |||
| 2027-07-01 | $83.67 | $81.16 | $86.18 |
| 2027-07-02 | $85.51 | $82.94 | $88.07 |
| 2027-07-03 | $83.72 | $81.20 | $86.23 |
| 2027-07-04 | $84.85 | $82.31 | $87.40 |
| 2027-07-05 | $86.65 | $84.05 | $89.25 |
| 2027-07-06 | $86.13 | $83.54 | $88.71 |
| 2027-07-07 | $88.02 | $85.38 | $90.66 |
| 2027-07-08 | $89.77 | $87.07 | $92.46 |
| 2027-07-09 | $87.89 | $85.25 | $90.52 |
| 2027-07-10 | $87.63 | $85.01 | $90.26 |
| 2027-07-11 | $86.23 | $83.65 | $88.82 |
| 2027-07-12 | $85.28 | $82.72 | $87.84 |
| 2027-07-13 | $87.15 | $84.54 | $89.77 |
| 2027-07-14 | $88.39 | $85.74 | $91.04 |
| 2027-07-15 | $86.54 | $83.94 | $89.14 |
| 2027-07-16 | $88.44 | $85.78 | $91.09 |
| 2027-07-17 | $88.69 | $86.03 | $91.35 |
| 2027-07-18 | $90.64 | $87.92 | $93.36 |
| 2027-07-19 | $88.99 | $86.32 | $91.66 |
| 2027-07-20 | $87.94 | $85.30 | $90.58 |
| 2027-07-21 | $86.34 | $83.75 | $88.93 |
| 2027-07-22 | $84.53 | $81.99 | $87.06 |
| 2027-07-23 | $86.38 | $83.79 | $88.97 |
| 2027-07-24 | $88.28 | $85.63 | $90.93 |
| 2027-07-25 | $90.21 | $87.51 | $92.92 |
| 2027-07-26 | $88.32 | $85.67 | $90.97 |
| 2027-07-27 | $89.52 | $86.84 | $92.21 |
| 2027-07-28 | $91.42 | $88.67 | $94.16 |
| 2027-07-29 | $90.87 | $88.14 | $93.59 |
| 2027-07-30 | $92.86 | $90.08 | $95.65 |
| 2027-07-31 | $94.71 | $91.87 | $97.55 |
| 2027 August | |||
| 2027-08-01 | $92.72 | $89.94 | $95.50 |
| 2027-08-02 | $92.46 | $89.68 | $95.23 |
| 2027-08-03 | $90.98 | $88.25 | $93.71 |
| 2027-08-04 | $89.98 | $87.28 | $92.68 |
| 2027-08-05 | $91.95 | $89.19 | $94.71 |
| 2027-08-06 | $93.26 | $90.46 | $96.05 |
| 2027-08-07 | $91.30 | $88.56 | $94.04 |
| 2027-08-08 | $93.30 | $90.51 | $96.10 |
| 2027-08-09 | $93.57 | $90.77 | $96.38 |
| 2027-08-10 | $95.63 | $92.76 | $98.50 |
| 2027-08-11 | $93.89 | $91.07 | $96.70 |
| 2027-08-12 | $92.78 | $89.99 | $95.56 |
| 2027-08-13 | $91.09 | $88.36 | $93.82 |
| 2027-08-14 | $89.18 | $86.50 | $91.85 |
| 2027-08-15 | $91.14 | $88.40 | $93.87 |
| 2027-08-16 | $93.14 | $90.34 | $95.93 |
| 2027-08-17 | $95.18 | $92.32 | $98.03 |
| 2027-08-18 | $93.18 | $90.39 | $95.98 |
| 2027-08-19 | $94.45 | $91.61 | $97.28 |
| 2027-08-20 | $96.45 | $93.55 | $99.34 |
| 2027-08-21 | $95.87 | $92.99 | $98.74 |
| 2027-08-22 | $97.97 | $95.03 | $100.91 |
| 2027-08-23 | $99.92 | $96.92 | $102.92 |
| 2027-08-24 | $97.82 | $94.89 | $100.76 |
| 2027-08-25 | $97.55 | $94.62 | $100.47 |
| 2027-08-26 | $95.99 | $93.11 | $98.87 |
| 2027-08-27 | $94.93 | $92.08 | $97.78 |
| 2027-08-28 | $97.01 | $94.10 | $99.92 |
| 2027-08-29 | $98.39 | $95.44 | $101.34 |
| 2027-08-30 | $96.33 | $93.44 | $99.22 |
| 2027-08-31 | $98.44 | $95.49 | $101.39 |
| 2027 September | |||
| 2027-09-01 | $98.72 | $95.76 | $101.68 |
| 2027-09-02 | $100.89 | $97.86 | $103.92 |
| 2027-09-03 | $99.05 | $96.08 | $102.02 |
| 2027-09-04 | $97.88 | $94.95 | $100.82 |
| 2027-09-05 | $96.10 | $93.22 | $98.98 |
| 2027-09-06 | $94.09 | $91.26 | $96.91 |
| 2027-09-07 | $96.15 | $93.27 | $99.04 |
| 2027-09-08 | $98.26 | $95.31 | $101.21 |
| 2027-09-09 | $100.42 | $97.40 | $103.43 |
| 2027-09-10 | $98.31 | $95.36 | $101.26 |
| 2027-09-11 | $99.65 | $96.66 | $102.63 |
| 2027-09-12 | $101.76 | $98.70 | $104.81 |
| 2027-09-13 | $101.14 | $98.11 | $104.18 |
| 2027-09-14 | $103.36 | $100.26 | $106.47 |
| 2027-09-15 | $105.42 | $102.26 | $108.58 |
| 2027-09-16 | $103.21 | $100.11 | $106.30 |
| 2027-09-17 | $102.91 | $99.83 | $106.00 |
| 2027-09-18 | $101.27 | $98.23 | $104.31 |
| 2027-09-19 | $100.15 | $97.15 | $103.16 |
| 2027-09-20 | $102.35 | $99.28 | $105.42 |
| 2027-09-21 | $103.80 | $100.69 | $106.92 |
| 2027-09-22 | $101.63 | $98.58 | $104.68 |
| 2027-09-23 | $103.86 | $100.74 | $106.97 |
| 2027-09-24 | $104.16 | $101.03 | $107.28 |
| 2027-09-25 | $106.44 | $103.25 | $109.63 |