Current 3OIL price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $128.44 | $124.59 | $132.30 |
| 2028-01-02 | $131.26 | $127.32 | $135.20 |
| 2028-01-03 | $128.51 | $124.65 | $132.36 |
| 2028-01-04 | $130.25 | $126.34 | $134.16 |
| 2028-01-05 | $133.01 | $129.02 | $137.00 |
| 2028-01-06 | $132.21 | $128.25 | $136.18 |
| 2028-01-07 | $135.11 | $131.06 | $139.17 |
| 2028-01-08 | $137.80 | $133.66 | $141.93 |
| 2028-01-09 | $134.91 | $130.86 | $138.96 |
| 2028-01-10 | $134.52 | $130.49 | $138.56 |
| 2028-01-11 | $132.37 | $128.40 | $136.34 |
| 2028-01-12 | $130.91 | $126.99 | $134.84 |
| 2028-01-13 | $133.79 | $129.77 | $137.80 |
| 2028-01-14 | $135.69 | $131.62 | $139.76 |
| 2028-01-15 | $132.84 | $128.86 | $136.83 |
| 2028-01-16 | $135.76 | $131.68 | $139.83 |
| 2028-01-17 | $136.15 | $132.06 | $140.23 |
| 2028-01-18 | $139.14 | $134.96 | $143.31 |
| 2028-01-19 | $136.60 | $132.50 | $140.70 |
| 2028-01-20 | $134.99 | $130.94 | $139.04 |
| 2028-01-21 | $132.53 | $128.56 | $136.51 |
| 2028-01-22 | $129.75 | $125.86 | $133.65 |
| 2028-01-23 | $132.60 | $128.62 | $136.58 |
| 2028-01-24 | $135.51 | $131.45 | $139.58 |
| 2028-01-25 | $138.48 | $134.33 | $142.64 |
| 2028-01-26 | $135.58 | $131.51 | $139.65 |
| 2028-01-27 | $137.42 | $133.30 | $141.54 |
| 2028-01-28 | $140.33 | $136.12 | $144.54 |
| 2028-01-29 | $139.49 | $135.30 | $143.67 |
| 2028-01-30 | $142.55 | $138.27 | $146.83 |
| 2028-01-31 | $145.38 | $141.02 | $149.74 |
| 2028 February | |||
| 2028-02-01 | $142.33 | $138.06 | $146.60 |
| 2028-02-02 | $141.93 | $137.67 | $146.19 |
| 2028-02-03 | $139.66 | $135.47 | $143.85 |
| 2028-02-04 | $138.12 | $133.97 | $142.26 |
| 2028-02-05 | $141.15 | $136.91 | $145.38 |
| 2028-02-06 | $143.15 | $138.86 | $147.45 |
| 2028-02-07 | $140.15 | $135.95 | $144.36 |
| 2028-02-08 | $143.23 | $138.93 | $147.53 |
| 2028-02-09 | $143.64 | $139.33 | $147.95 |
| 2028-02-10 | $146.79 | $142.39 | $151.20 |
| 2028-02-11 | $144.12 | $139.80 | $148.44 |
| 2028-02-12 | $142.42 | $138.15 | $146.69 |
| 2028-02-13 | $139.83 | $135.63 | $144.02 |
| 2028-02-14 | $136.89 | $132.79 | $141.00 |
| 2028-02-15 | $139.90 | $135.70 | $144.10 |
| 2028-02-16 | $142.97 | $138.68 | $147.26 |
| 2028-02-17 | $146.11 | $141.72 | $150.49 |
| 2028-02-18 | $143.04 | $138.75 | $147.33 |
| 2028-02-19 | $144.98 | $140.63 | $149.33 |
| 2028-02-20 | $148.05 | $143.61 | $152.50 |
| 2028-02-21 | $147.16 | $142.75 | $151.58 |
| 2028-02-22 | $150.39 | $145.88 | $154.91 |
| 2028-02-23 | $153.38 | $148.78 | $157.98 |
| 2028-02-24 | $150.17 | $145.66 | $154.67 |
| 2028-02-25 | $149.74 | $145.25 | $154.23 |
| 2028-02-26 | $147.34 | $142.92 | $151.76 |
| 2028-02-27 | $145.72 | $141.35 | $150.09 |
| 2028-02-28 | $148.92 | $144.45 | $153.38 |
| 2028-02-29 | $151.03 | $146.50 | $155.56 |
| 2028 March | |||
| 2028-03-01 | $147.87 | $143.43 | $152.30 |
| 2028-03-02 | $151.11 | $146.58 | $155.64 |
| 2028-03-03 | $151.55 | $147.00 | $156.09 |
| 2028-03-04 | $154.87 | $150.22 | $159.52 |
| 2028-03-05 | $152.05 | $147.49 | $156.61 |
| 2028-03-06 | $150.26 | $145.75 | $154.76 |
| 2028-03-07 | $147.52 | $143.10 | $151.95 |
| 2028-03-08 | $144.43 | $140.10 | $148.76 |
| 2028-03-09 | $147.60 | $143.17 | $152.03 |
| 2028-03-10 | $150.84 | $146.31 | $155.36 |
| 2028-03-11 | $154.15 | $149.52 | $158.77 |
| 2028-03-12 | $150.91 | $146.39 | $155.44 |
| 2028-03-13 | $152.96 | $148.37 | $157.55 |
| 2028-03-14 | $156.20 | $151.52 | $160.89 |
| 2028-03-15 | $155.26 | $150.61 | $159.92 |
| 2028-03-16 | $158.67 | $153.91 | $163.43 |
| 2028-03-17 | $161.82 | $156.97 | $166.68 |
| 2028-03-18 | $158.43 | $153.68 | $163.18 |
| 2028-03-19 | $157.98 | $153.24 | $162.72 |
| 2028-03-20 | $155.45 | $150.79 | $160.12 |
| 2028-03-21 | $153.74 | $149.13 | $158.35 |
| 2028-03-22 | $157.11 | $152.40 | $161.83 |
| 2028-03-23 | $159.34 | $154.56 | $164.12 |
| 2028-03-24 | $156.00 | $151.32 | $160.68 |
| 2028-03-25 | $159.43 | $154.64 | $164.21 |
| 2028-03-26 | $159.89 | $155.09 | $164.68 |
| 2028-03-27 | $163.39 | $158.49 | $168.30 |
| 2028-03-28 | $160.42 | $155.61 | $165.23 |
| 2028-03-29 | $158.52 | $153.77 | $163.28 |
| 2028-03-30 | $155.64 | $150.97 | $160.31 |
| 2028-03-31 | $152.38 | $147.81 | $156.95 |
| 2028 April | |||
| 2028-04-01 | $155.72 | $151.05 | $160.39 |
| 2028-04-02 | $159.14 | $154.36 | $163.91 |
| 2028-04-03 | $162.63 | $157.75 | $167.51 |
| 2028-04-04 | $159.22 | $154.44 | $164.00 |
| 2028-04-05 | $161.38 | $156.54 | $166.22 |
| 2028-04-06 | $164.80 | $159.85 | $169.74 |
| 2028-04-07 | $163.81 | $158.89 | $168.72 |
| 2028-04-08 | $167.40 | $162.38 | $172.42 |
| 2028-04-09 | $170.73 | $165.61 | $175.85 |
| 2028-04-10 | $167.15 | $162.13 | $172.16 |
| 2028-04-11 | $166.67 | $161.67 | $171.67 |
| 2028-04-12 | $164.01 | $159.09 | $168.93 |
| 2028-04-13 | $162.20 | $157.33 | $167.07 |
| 2028-04-14 | $165.76 | $160.79 | $170.73 |
| 2028-04-15 | $168.11 | $163.07 | $173.16 |
| 2028-04-16 | $164.59 | $159.65 | $169.53 |
| 2028-04-17 | $168.20 | $163.15 | $173.25 |
| 2028-04-18 | $168.68 | $163.62 | $173.74 |
| 2028-04-19 | $172.39 | $167.21 | $177.56 |
| 2028-04-20 | $169.25 | $164.17 | $174.32 |
| 2028-04-21 | $167.25 | $162.23 | $172.27 |
| 2028-04-22 | $164.20 | $159.28 | $169.13 |
| 2028-04-23 | $160.76 | $155.94 | $165.58 |
| 2028-04-24 | $164.29 | $159.36 | $169.22 |
| 2028-04-25 | $167.89 | $162.86 | $172.93 |
| 2028-04-26 | $171.58 | $166.43 | $176.73 |
| 2028-04-27 | $167.98 | $162.94 | $173.02 |
| 2028-04-28 | $170.26 | $165.15 | $175.37 |
| 2028-04-29 | $173.87 | $168.65 | $179.08 |
| 2028-04-30 | $172.82 | $167.64 | $178.01 |
| 2028 May | |||
| 2028-05-01 | $176.61 | $171.32 | $181.91 |
| 2028-05-02 | $180.12 | $174.72 | $185.53 |
| 2028-05-03 | $176.35 | $171.06 | $181.64 |
| 2028-05-04 | $175.85 | $170.57 | $181.12 |
| 2028-05-05 | $173.03 | $167.84 | $178.22 |
| 2028-05-06 | $171.13 | $165.99 | $176.26 |
| 2028-05-07 | $174.88 | $169.63 | $180.13 |
| 2028-05-08 | $177.36 | $172.04 | $182.69 |
| 2028-05-09 | $173.65 | $168.44 | $178.86 |
| 2028-05-10 | $177.46 | $172.13 | $182.78 |
| 2028-05-11 | $177.97 | $172.63 | $183.31 |
| 2028-05-12 | $181.87 | $176.42 | $187.33 |
| 2028-05-13 | $178.56 | $173.20 | $183.92 |
| 2028-05-14 | $176.45 | $171.16 | $181.75 |
| 2028-05-15 | $173.24 | $168.04 | $178.44 |
| 2028-05-16 | $169.61 | $164.52 | $174.70 |
| 2028-05-17 | $173.33 | $168.13 | $178.53 |
| 2028-05-18 | $177.13 | $171.82 | $182.45 |
| 2028-05-19 | $181.02 | $175.59 | $186.45 |
| 2028-05-20 | $177.23 | $171.91 | $182.54 |
| 2028-05-21 | $179.63 | $174.24 | $185.02 |
| 2028-05-22 | $183.43 | $177.93 | $188.94 |
| 2028-05-23 | $182.33 | $176.86 | $187.80 |
| 2028-05-24 | $186.33 | $180.74 | $191.92 |
| 2028-05-25 | $190.04 | $184.33 | $195.74 |
| 2028-05-26 | $186.05 | $180.47 | $191.63 |
| 2028-05-27 | $185.52 | $179.96 | $191.09 |
| 2028-05-28 | $182.56 | $177.08 | $188.03 |
| 2028-05-29 | $180.54 | $175.13 | $185.96 |
| 2028-05-30 | $184.50 | $178.97 | $190.04 |
| 2028-05-31 | $187.13 | $181.51 | $192.74 |
| 2028 June | |||
| 2028-06-01 | $183.20 | $177.71 | $188.70 |
| 2028-06-02 | $187.22 | $181.61 | $192.84 |
| 2028-06-03 | $187.76 | $182.13 | $193.39 |
| 2028-06-04 | $191.88 | $186.13 | $197.64 |
| 2028-06-05 | $188.39 | $182.74 | $194.04 |
| 2028-06-06 | $186.16 | $180.58 | $191.75 |
| 2028-06-07 | $182.77 | $177.29 | $188.26 |
| 2028-06-08 | $178.94 | $173.57 | $184.31 |
| 2028-06-09 | $182.87 | $177.38 | $188.36 |
| 2028-06-10 | $186.88 | $181.28 | $192.49 |
| 2028-06-11 | $190.98 | $185.25 | $196.71 |
| 2028-06-12 | $186.98 | $181.37 | $192.59 |
| 2028-06-13 | $189.52 | $183.83 | $195.20 |
| 2028-06-14 | $193.53 | $187.72 | $199.34 |
| 2028-06-15 | $192.37 | $186.60 | $198.14 |
| 2028-06-16 | $196.59 | $190.69 | $202.49 |
| 2028-06-17 | $200.49 | $194.48 | $206.51 |
| 2028-06-18 | $196.29 | $190.40 | $202.18 |
| 2028-06-19 | $195.73 | $189.86 | $201.60 |
| 2028-06-20 | $192.60 | $186.82 | $198.38 |
| 2028-06-21 | $190.48 | $184.76 | $196.19 |
| 2028-06-22 | $194.66 | $188.82 | $200.50 |
| 2028-06-23 | $197.42 | $191.50 | $203.35 |
| 2028-06-24 | $193.28 | $187.49 | $199.08 |
| 2028-06-25 | $197.53 | $191.60 | $203.45 |
| 2028-06-26 | $198.09 | $192.15 | $204.04 |
| 2028-06-27 | $202.44 | $196.37 | $208.51 |
| 2028-06-28 | $198.75 | $192.79 | $204.72 |
| 2028-06-29 | $196.41 | $190.52 | $202.30 |
| 2028-06-30 | $192.83 | $187.05 | $198.62 |
| 2028 July | |||
| 2028-07-01 | $188.79 | $183.13 | $194.45 |
| 2028-07-02 | $192.93 | $187.15 | $198.72 |
| 2028-07-03 | $197.17 | $191.25 | $203.08 |
| 2028-07-04 | $201.49 | $195.45 | $207.54 |
| 2028-07-05 | $197.27 | $191.35 | $203.19 |
| 2028-07-06 | $199.94 | $193.95 | $205.94 |
| 2028-07-07 | $204.18 | $198.05 | $210.31 |
| 2028-07-08 | $202.95 | $196.87 | $209.04 |
| 2028-07-09 | $207.41 | $201.19 | $213.63 |
| 2028-07-10 | $211.53 | $205.18 | $217.87 |
| 2028-07-11 | $207.09 | $200.88 | $213.31 |
| 2028-07-12 | $206.50 | $200.31 | $212.70 |
| 2028-07-13 | $203.20 | $197.11 | $209.30 |
| 2028-07-14 | $200.96 | $194.93 | $206.99 |
| 2028-07-15 | $205.37 | $199.21 | $211.53 |
| 2028-07-16 | $208.29 | $202.04 | $214.54 |
| 2028-07-17 | $203.92 | $197.80 | $210.04 |
| 2028-07-18 | $208.40 | $202.14 | $214.65 |
| 2028-07-19 | $209.00 | $202.73 | $215.27 |
| 2028-07-20 | $213.58 | $207.17 | $219.99 |
| 2028-07-21 | $209.69 | $203.40 | $215.98 |
| 2028-07-22 | $207.22 | $201.00 | $213.43 |
| 2028-07-23 | $203.45 | $197.34 | $209.55 |
| 2028-07-24 | $199.18 | $193.20 | $205.16 |
| 2028-07-25 | $203.55 | $197.44 | $209.66 |
| 2028-07-26 | $208.02 | $201.78 | $214.26 |
| 2028-07-27 | $212.58 | $206.20 | $218.96 |
| 2028-07-28 | $208.13 | $201.88 | $214.37 |
| 2028-07-29 | $210.95 | $204.62 | $217.28 |
| 2028-07-30 | $215.42 | $208.95 | $221.88 |
| 2028-07-31 | $214.12 | $207.70 | $220.55 |
| 2028 August | |||
| 2028-08-01 | $218.82 | $212.26 | $225.39 |
| 2028-08-02 | $223.17 | $216.47 | $229.86 |
| 2028-08-03 | $218.49 | $211.94 | $225.04 |
| 2028-08-04 | $217.87 | $211.33 | $224.40 |
| 2028-08-05 | $214.38 | $207.95 | $220.82 |
| 2028-08-06 | $212.02 | $205.66 | $218.38 |
| 2028-08-07 | $216.67 | $210.17 | $223.17 |
| 2028-08-08 | $219.75 | $213.16 | $226.34 |
| 2028-08-09 | $215.14 | $208.69 | $221.60 |
| 2028-08-10 | $219.86 | $213.27 | $226.46 |
| 2028-08-11 | $220.50 | $213.88 | $227.11 |
| 2028-08-12 | $225.34 | $218.58 | $232.10 |
| 2028-08-13 | $221.23 | $214.60 | $227.87 |
| 2028-08-14 | $218.62 | $212.06 | $225.18 |
| 2028-08-15 | $214.64 | $208.20 | $221.08 |
| 2028-08-16 | $210.14 | $203.84 | $216.45 |
| 2028-08-17 | $214.75 | $208.31 | $221.20 |
| 2028-08-18 | $219.47 | $212.88 | $226.05 |
| 2028-08-19 | $224.28 | $217.55 | $231.01 |
| 2028-08-20 | $219.58 | $212.99 | $226.17 |
| 2028-08-21 | $222.56 | $215.88 | $229.23 |
| 2028-08-22 | $227.27 | $220.45 | $234.09 |
| 2028-08-23 | $225.91 | $219.13 | $232.68 |
| 2028-08-24 | $230.86 | $223.94 | $237.79 |
| 2028-08-25 | $235.45 | $228.39 | $242.51 |
| 2028-08-26 | $230.51 | $223.60 | $237.43 |
| 2028-08-27 | $229.86 | $222.96 | $236.75 |
| 2028-08-28 | $226.18 | $219.40 | $232.97 |
| 2028-08-29 | $223.69 | $216.98 | $230.40 |
| 2028-08-30 | $228.60 | $221.74 | $235.45 |
| 2028-08-31 | $231.84 | $224.89 | $238.80 |
| 2028 September | |||
| 2028-09-01 | $226.98 | $220.17 | $233.79 |
| 2028-09-02 | $231.96 | $225.01 | $238.92 |
| 2028-09-03 | $232.63 | $225.65 | $239.61 |
| 2028-09-04 | $237.74 | $230.60 | $244.87 |
| 2028-09-05 | $233.41 | $226.40 | $240.41 |
| 2028-09-06 | $230.65 | $223.73 | $237.57 |
| 2028-09-07 | $226.45 | $219.66 | $233.25 |
| 2028-09-08 | $221.71 | $215.05 | $228.36 |
| 2028-09-09 | $226.57 | $219.77 | $233.37 |
| 2028-09-10 | $231.54 | $224.60 | $238.49 |
| 2028-09-11 | $236.62 | $229.53 | $243.72 |
| 2028-09-12 | $231.66 | $224.71 | $238.61 |
| 2028-09-13 | $234.80 | $227.76 | $241.85 |
| 2028-09-14 | $239.78 | $232.59 | $246.97 |
| 2028-09-15 | $238.34 | $231.19 | $245.49 |
| 2028-09-16 | $243.57 | $236.26 | $250.88 |
| 2028-09-17 | $248.41 | $240.95 | $255.86 |
| 2028-09-18 | $243.20 | $235.90 | $250.50 |
| 2028-09-19 | $242.51 | $235.23 | $249.78 |
| 2028-09-20 | $238.63 | $231.47 | $245.79 |
| 2028-09-21 | $236.00 | $228.92 | $243.08 |
| 2028-09-22 | $241.18 | $233.94 | $248.41 |
| 2028-09-23 | $244.60 | $237.26 | $251.94 |
| 2028-09-24 | $239.47 | $232.29 | $246.66 |