Current 3OIL price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.33 | $23.60 | $25.06 |
| 2026-01-02 | $24.82 | $24.07 | $25.56 |
| 2026-01-03 | $24.30 | $23.57 | $25.03 |
| 2026-01-04 | $24.23 | $23.50 | $24.95 |
| 2026-01-05 | $23.84 | $23.12 | $24.55 |
| 2026-01-06 | $23.58 | $22.87 | $24.28 |
| 2026-01-07 | $24.09 | $23.37 | $24.82 |
| 2026-01-08 | $24.44 | $23.70 | $25.17 |
| 2026-01-09 | $23.92 | $23.21 | $24.64 |
| 2026-01-10 | $24.45 | $23.72 | $25.18 |
| 2026-01-11 | $24.52 | $23.78 | $25.25 |
| 2026-01-12 | $25.06 | $24.31 | $25.81 |
| 2026-01-13 | $24.60 | $23.86 | $25.34 |
| 2026-01-14 | $24.31 | $23.58 | $25.04 |
| 2026-01-15 | $23.87 | $23.15 | $24.58 |
| 2026-01-16 | $23.37 | $22.67 | $24.07 |
| 2026-01-17 | $23.88 | $23.16 | $24.60 |
| 2026-01-18 | $24.40 | $23.67 | $25.14 |
| 2026-01-19 | $24.94 | $24.19 | $25.69 |
| 2026-01-20 | $24.42 | $23.68 | $25.15 |
| 2026-01-21 | $24.75 | $24.01 | $25.49 |
| 2026-01-22 | $25.27 | $24.51 | $26.03 |
| 2026-01-23 | $25.12 | $24.37 | $25.87 |
| 2026-01-24 | $25.67 | $24.90 | $26.44 |
| 2026-01-25 | $26.18 | $25.40 | $26.97 |
| 2026-01-26 | $25.63 | $24.86 | $26.40 |
| 2026-01-27 | $25.56 | $24.79 | $26.33 |
| 2026-01-28 | $25.15 | $24.40 | $25.91 |
| 2026-01-29 | $24.87 | $24.13 | $25.62 |
| 2026-01-30 | $25.42 | $24.66 | $26.18 |
| 2026-01-31 | $25.78 | $25.01 | $26.55 |
| 2026 February | |||
| 2026-02-01 | $25.24 | $24.48 | $26.00 |
| 2026-02-02 | $25.79 | $25.02 | $26.57 |
| 2026-02-03 | $25.87 | $25.09 | $26.64 |
| 2026-02-04 | $26.44 | $25.64 | $27.23 |
| 2026-02-05 | $25.95 | $25.18 | $26.73 |
| 2026-02-06 | $25.65 | $24.88 | $26.42 |
| 2026-02-07 | $25.18 | $24.43 | $25.94 |
| 2026-02-08 | $24.65 | $23.91 | $25.39 |
| 2026-02-09 | $25.19 | $24.44 | $25.95 |
| 2026-02-10 | $25.75 | $24.98 | $26.52 |
| 2026-02-11 | $26.31 | $25.52 | $27.10 |
| 2026-02-12 | $25.76 | $24.99 | $26.53 |
| 2026-02-13 | $26.11 | $25.33 | $26.89 |
| 2026-02-14 | $26.66 | $25.86 | $27.46 |
| 2026-02-15 | $26.50 | $25.71 | $27.30 |
| 2026-02-16 | $27.08 | $26.27 | $27.90 |
| 2026-02-17 | $27.62 | $26.79 | $28.45 |
| 2026-02-18 | $27.04 | $26.23 | $27.86 |
| 2026-02-19 | $26.97 | $26.16 | $27.78 |
| 2026-02-20 | $26.54 | $25.74 | $27.33 |
| 2026-02-21 | $26.24 | $25.46 | $27.03 |
| 2026-02-22 | $26.82 | $26.01 | $27.62 |
| 2026-02-23 | $27.20 | $26.38 | $28.02 |
| 2026-02-24 | $26.63 | $25.83 | $27.43 |
| 2026-02-25 | $27.21 | $26.40 | $28.03 |
| 2026-02-26 | $27.29 | $26.47 | $28.11 |
| 2026-02-27 | $27.89 | $27.05 | $28.73 |
| 2026-02-28 | $27.38 | $26.56 | $28.20 |
| 2026 March | |||
| 2026-03-01 | $27.06 | $26.25 | $27.87 |
| 2026-03-02 | $26.57 | $25.77 | $27.36 |
| 2026-03-03 | $26.01 | $25.23 | $26.79 |
| 2026-03-04 | $26.58 | $25.78 | $27.38 |
| 2026-03-05 | $27.16 | $26.35 | $27.98 |
| 2026-03-06 | $27.76 | $26.93 | $28.59 |
| 2026-03-07 | $27.18 | $26.36 | $27.99 |
| 2026-03-08 | $27.55 | $26.72 | $28.37 |
| 2026-03-09 | $28.13 | $27.29 | $28.97 |
| 2026-03-10 | $27.96 | $27.12 | $28.80 |
| 2026-03-11 | $28.58 | $27.72 | $29.43 |
| 2026-03-12 | $29.14 | $28.27 | $30.02 |
| 2026-03-13 | $28.53 | $27.68 | $29.39 |
| 2026-03-14 | $28.45 | $27.60 | $29.30 |
| 2026-03-15 | $28.00 | $27.16 | $28.84 |
| 2026-03-16 | $27.69 | $26.86 | $28.52 |
| 2026-03-17 | $28.29 | $27.45 | $29.14 |
| 2026-03-18 | $28.70 | $27.84 | $29.56 |
| 2026-03-19 | $28.10 | $27.25 | $28.94 |
| 2026-03-20 | $28.71 | $27.85 | $29.57 |
| 2026-03-21 | $28.79 | $27.93 | $29.66 |
| 2026-03-22 | $29.43 | $28.54 | $30.31 |
| 2026-03-23 | $28.89 | $28.02 | $29.76 |
| 2026-03-24 | $28.55 | $27.69 | $29.41 |
| 2026-03-25 | $28.03 | $27.19 | $28.87 |
| 2026-03-26 | $27.44 | $26.62 | $28.27 |
| 2026-03-27 | $28.04 | $27.20 | $28.89 |
| 2026-03-28 | $28.66 | $27.80 | $29.52 |
| 2026-03-29 | $29.29 | $28.41 | $30.17 |
| 2026-03-30 | $28.67 | $27.81 | $29.53 |
| 2026-03-31 | $29.06 | $28.19 | $29.94 |
| 2026 April | |||
| 2026-04-01 | $29.68 | $28.79 | $30.57 |
| 2026-04-02 | $29.50 | $28.62 | $30.39 |
| 2026-04-03 | $30.15 | $29.24 | $31.05 |
| 2026-04-04 | $30.75 | $29.82 | $31.67 |
| 2026-04-05 | $30.10 | $29.20 | $31.01 |
| 2026-04-06 | $30.02 | $29.12 | $30.92 |
| 2026-04-07 | $29.54 | $28.65 | $30.42 |
| 2026-04-08 | $29.21 | $28.33 | $30.09 |
| 2026-04-09 | $29.85 | $28.96 | $30.75 |
| 2026-04-10 | $30.28 | $29.37 | $31.18 |
| 2026-04-11 | $29.64 | $28.75 | $30.53 |
| 2026-04-12 | $30.29 | $29.38 | $31.20 |
| 2026-04-13 | $30.38 | $29.47 | $31.29 |
| 2026-04-14 | $31.05 | $30.11 | $31.98 |
| 2026-04-15 | $30.48 | $29.57 | $31.39 |
| 2026-04-16 | $30.12 | $29.22 | $31.02 |
| 2026-04-17 | $29.57 | $28.68 | $30.46 |
| 2026-04-18 | $28.95 | $28.08 | $29.82 |
| 2026-04-19 | $29.59 | $28.70 | $30.48 |
| 2026-04-20 | $30.24 | $29.33 | $31.14 |
| 2026-04-21 | $30.90 | $29.97 | $31.83 |
| 2026-04-22 | $30.25 | $29.34 | $31.16 |
| 2026-04-23 | $30.66 | $29.74 | $31.58 |
| 2026-04-24 | $31.31 | $30.37 | $32.25 |
| 2026-04-25 | $31.12 | $30.19 | $32.06 |
| 2026-04-26 | $31.81 | $30.85 | $32.76 |
| 2026-04-27 | $32.44 | $31.47 | $33.41 |
| 2026-04-28 | $31.76 | $30.81 | $32.71 |
| 2026-04-29 | $31.67 | $30.72 | $32.62 |
| 2026-04-30 | $31.16 | $30.23 | $32.10 |
| 2026 May | |||
| 2026-05-01 | $30.82 | $29.89 | $31.74 |
| 2026-05-02 | $31.49 | $30.55 | $32.44 |
| 2026-05-03 | $31.94 | $30.98 | $32.90 |
| 2026-05-04 | $31.27 | $30.33 | $32.21 |
| 2026-05-05 | $31.96 | $31.00 | $32.92 |
| 2026-05-06 | $32.05 | $31.09 | $33.01 |
| 2026-05-07 | $32.75 | $31.77 | $33.74 |
| 2026-05-08 | $32.16 | $31.19 | $33.12 |
| 2026-05-09 | $31.78 | $30.82 | $32.73 |
| 2026-05-10 | $31.20 | $30.26 | $32.14 |
| 2026-05-11 | $30.55 | $29.63 | $31.46 |
| 2026-05-12 | $31.22 | $30.28 | $32.15 |
| 2026-05-13 | $31.90 | $30.94 | $32.86 |
| 2026-05-14 | $32.60 | $31.62 | $33.58 |
| 2026-05-15 | $31.92 | $30.96 | $32.87 |
| 2026-05-16 | $32.35 | $31.38 | $33.32 |
| 2026-05-17 | $33.04 | $32.04 | $34.03 |
| 2026-05-18 | $32.84 | $31.85 | $33.82 |
| 2026-05-19 | $33.56 | $32.55 | $34.56 |
| 2026-05-20 | $34.22 | $33.20 | $35.25 |
| 2026-05-21 | $33.51 | $32.50 | $34.51 |
| 2026-05-22 | $33.41 | $32.41 | $34.41 |
| 2026-05-23 | $32.88 | $31.89 | $33.86 |
| 2026-05-24 | $32.51 | $31.54 | $33.49 |
| 2026-05-25 | $33.23 | $32.23 | $34.22 |
| 2026-05-26 | $33.70 | $32.69 | $34.71 |
| 2026-05-27 | $32.99 | $32.00 | $33.98 |
| 2026-05-28 | $33.72 | $32.71 | $34.73 |
| 2026-05-29 | $33.81 | $32.80 | $34.83 |
| 2026-05-30 | $34.56 | $33.52 | $35.59 |
| 2026-05-31 | $33.93 | $32.91 | $34.95 |
| 2026 June | |||
| 2026-06-01 | $33.53 | $32.52 | $34.53 |
| 2026-06-02 | $32.92 | $31.93 | $33.90 |
| 2026-06-03 | $32.23 | $31.26 | $33.19 |
| 2026-06-04 | $32.93 | $31.95 | $33.92 |
| 2026-06-05 | $33.66 | $32.65 | $34.67 |
| 2026-06-06 | $34.39 | $33.36 | $35.43 |
| 2026-06-07 | $33.67 | $32.66 | $34.68 |
| 2026-06-08 | $34.13 | $33.11 | $35.15 |
| 2026-06-09 | $34.85 | $33.81 | $35.90 |
| 2026-06-10 | $34.64 | $33.60 | $35.68 |
| 2026-06-11 | $35.40 | $34.34 | $36.47 |
| 2026-06-12 | $36.11 | $35.02 | $37.19 |
| 2026-06-13 | $35.35 | $34.29 | $36.41 |
| 2026-06-14 | $35.25 | $34.19 | $36.31 |
| 2026-06-15 | $34.69 | $33.65 | $35.73 |
| 2026-06-16 | $34.30 | $33.27 | $35.33 |
| 2026-06-17 | $35.06 | $34.00 | $36.11 |
| 2026-06-18 | $35.55 | $34.49 | $36.62 |
| 2026-06-19 | $34.81 | $33.77 | $35.85 |
| 2026-06-20 | $35.57 | $34.51 | $36.64 |
| 2026-06-21 | $35.68 | $34.61 | $36.75 |
| 2026-06-22 | $36.46 | $35.36 | $37.55 |
| 2026-06-23 | $35.79 | $34.72 | $36.87 |
| 2026-06-24 | $35.37 | $34.31 | $36.43 |
| 2026-06-25 | $34.73 | $33.69 | $35.77 |
| 2026-06-26 | $34.00 | $32.98 | $35.02 |
| 2026-06-27 | $34.75 | $33.70 | $35.79 |
| 2026-06-28 | $35.51 | $34.44 | $36.57 |
| 2026-06-29 | $36.29 | $35.20 | $37.38 |
| 2026-06-30 | $35.53 | $34.46 | $36.59 |
| 2026 July | |||
| 2026-07-01 | $36.01 | $34.93 | $37.09 |
| 2026-07-02 | $36.77 | $35.67 | $37.87 |
| 2026-07-03 | $36.55 | $35.45 | $37.65 |
| 2026-07-04 | $37.35 | $36.23 | $38.47 |
| 2026-07-05 | $38.09 | $36.95 | $39.24 |
| 2026-07-06 | $37.30 | $36.18 | $38.42 |
| 2026-07-07 | $37.19 | $36.07 | $38.31 |
| 2026-07-08 | $36.60 | $35.50 | $37.69 |
| 2026-07-09 | $36.19 | $35.11 | $37.28 |
| 2026-07-10 | $36.99 | $35.88 | $38.10 |
| 2026-07-11 | $37.51 | $36.39 | $38.64 |
| 2026-07-12 | $36.72 | $35.62 | $37.83 |
| 2026-07-13 | $37.53 | $36.40 | $38.66 |
| 2026-07-14 | $37.64 | $36.51 | $38.77 |
| 2026-07-15 | $38.46 | $37.31 | $39.62 |
| 2026-07-16 | $37.76 | $36.63 | $38.90 |
| 2026-07-17 | $37.32 | $36.20 | $38.44 |
| 2026-07-18 | $36.64 | $35.54 | $37.74 |
| 2026-07-19 | $35.87 | $34.79 | $36.95 |
| 2026-07-20 | $36.66 | $35.56 | $37.76 |
| 2026-07-21 | $37.46 | $36.34 | $38.59 |
| 2026-07-22 | $38.28 | $37.14 | $39.43 |
| 2026-07-23 | $37.48 | $36.36 | $38.61 |
| 2026-07-24 | $37.99 | $36.85 | $39.13 |
| 2026-07-25 | $38.80 | $37.63 | $39.96 |
| 2026-07-26 | $38.56 | $37.41 | $39.72 |
| 2026-07-27 | $39.41 | $38.23 | $40.59 |
| 2026-07-28 | $40.19 | $38.99 | $41.40 |
| 2026-07-29 | $39.35 | $38.17 | $40.53 |
| 2026-07-30 | $39.24 | $38.06 | $40.41 |
| 2026-07-31 | $38.61 | $37.45 | $39.77 |
| 2026 August | |||
| 2026-08-01 | $38.18 | $37.04 | $39.33 |
| 2026-08-02 | $39.02 | $37.85 | $40.19 |
| 2026-08-03 | $39.58 | $38.39 | $40.76 |
| 2026-08-04 | $38.75 | $37.58 | $39.91 |
| 2026-08-05 | $39.60 | $38.41 | $40.78 |
| 2026-08-06 | $39.71 | $38.52 | $40.90 |
| 2026-08-07 | $40.58 | $39.36 | $41.80 |
| 2026-08-08 | $39.84 | $38.65 | $41.04 |
| 2026-08-09 | $39.37 | $38.19 | $40.55 |
| 2026-08-10 | $38.66 | $37.50 | $39.82 |
| 2026-08-11 | $37.85 | $36.71 | $38.98 |
| 2026-08-12 | $38.68 | $37.52 | $39.84 |
| 2026-08-13 | $39.52 | $38.34 | $40.71 |
| 2026-08-14 | $40.39 | $39.18 | $41.60 |
| 2026-08-15 | $39.54 | $38.36 | $40.73 |
| 2026-08-16 | $40.08 | $38.88 | $41.28 |
| 2026-08-17 | $40.93 | $39.70 | $42.16 |
| 2026-08-18 | $40.68 | $39.46 | $41.90 |
| 2026-08-19 | $41.58 | $40.33 | $42.82 |
| 2026-08-20 | $42.40 | $41.13 | $43.68 |
| 2026-08-21 | $41.51 | $40.27 | $42.76 |
| 2026-08-22 | $41.40 | $40.15 | $42.64 |
| 2026-08-23 | $40.73 | $39.51 | $41.96 |
| 2026-08-24 | $40.28 | $39.08 | $41.49 |
| 2026-08-25 | $41.17 | $39.93 | $42.40 |
| 2026-08-26 | $41.75 | $40.50 | $43.01 |
| 2026-08-27 | $40.88 | $39.65 | $42.10 |
| 2026-08-28 | $41.78 | $40.52 | $43.03 |
| 2026-08-29 | $41.90 | $40.64 | $43.15 |
| 2026-08-30 | $42.81 | $41.53 | $44.10 |
| 2026-08-31 | $42.04 | $40.77 | $43.30 |
| 2026 September | |||
| 2026-09-01 | $41.54 | $40.29 | $42.79 |
| 2026-09-02 | $40.78 | $39.56 | $42.01 |
| 2026-09-03 | $39.93 | $38.73 | $41.13 |
| 2026-09-04 | $40.80 | $39.58 | $42.03 |
| 2026-09-05 | $41.70 | $40.45 | $42.95 |
| 2026-09-06 | $42.61 | $41.34 | $43.89 |
| 2026-09-07 | $41.72 | $40.47 | $42.97 |
| 2026-09-08 | $42.29 | $41.02 | $43.56 |
| 2026-09-09 | $43.18 | $41.89 | $44.48 |
| 2026-09-10 | $42.92 | $41.64 | $44.21 |
| 2026-09-11 | $43.87 | $42.55 | $45.18 |
| 2026-09-12 | $44.74 | $43.39 | $46.08 |
| 2026-09-13 | $43.80 | $42.48 | $45.11 |
| 2026-09-14 | $43.67 | $42.36 | $44.98 |
| 2026-09-15 | $42.98 | $41.69 | $44.26 |
| 2026-09-16 | $42.50 | $41.23 | $43.78 |
| 2026-09-17 | $43.43 | $42.13 | $44.74 |
| 2026-09-18 | $44.05 | $42.73 | $45.37 |
| 2026-09-19 | $43.13 | $41.83 | $44.42 |
| 2026-09-20 | $44.07 | $42.75 | $45.40 |
| 2026-09-21 | $44.20 | $42.88 | $45.53 |
| 2026-09-22 | $45.17 | $43.82 | $46.53 |
| 2026-09-23 | $44.35 | $43.02 | $45.68 |
| 2026-09-24 | $43.82 | $42.51 | $45.14 |
| 2026-09-25 | $43.03 | $41.74 | $44.32 |