Current ANIM price: $6.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.742 | $3.629 | $3.854 |
| 2027-01-02 | $3.727 | $3.615 | $3.839 |
| 2027-01-03 | $3.721 | $3.610 | $3.833 |
| 2027-01-04 | $3.733 | $3.621 | $3.845 |
| 2027-01-05 | $3.719 | $3.607 | $3.830 |
| 2027-01-06 | $3.705 | $3.593 | $3.816 |
| 2027-01-07 | $3.717 | $3.605 | $3.828 |
| 2027-01-08 | $3.702 | $3.591 | $3.813 |
| 2027-01-09 | $3.696 | $3.585 | $3.807 |
| 2027-01-10 | $3.708 | $3.597 | $3.820 |
| 2027-01-11 | $3.694 | $3.583 | $3.805 |
| 2027-01-12 | $3.706 | $3.595 | $3.817 |
| 2027-01-13 | $3.706 | $3.595 | $3.817 |
| 2027-01-14 | $3.692 | $3.581 | $3.803 |
| 2027-01-15 | $3.704 | $3.593 | $3.815 |
| 2027-01-16 | $3.704 | $3.593 | $3.815 |
| 2027-01-17 | $3.698 | $3.587 | $3.809 |
| 2027-01-18 | $3.686 | $3.575 | $3.796 |
| 2027-01-19 | $3.698 | $3.587 | $3.809 |
| 2027-01-20 | $3.684 | $3.573 | $3.794 |
| 2027-01-21 | $3.669 | $3.559 | $3.780 |
| 2027-01-22 | $3.655 | $3.546 | $3.765 |
| 2027-01-23 | $3.667 | $3.557 | $3.777 |
| 2027-01-24 | $3.653 | $3.544 | $3.763 |
| 2027-01-25 | $3.639 | $3.530 | $3.748 |
| 2027-01-26 | $3.633 | $3.524 | $3.742 |
| 2027-01-27 | $3.645 | $3.536 | $3.754 |
| 2027-01-28 | $3.631 | $3.522 | $3.740 |
| 2027-01-29 | $3.617 | $3.508 | $3.725 |
| 2027-01-30 | $3.629 | $3.520 | $3.738 |
| 2027-01-31 | $3.615 | $3.506 | $3.723 |
| 2027 February | |||
| 2027-02-01 | $3.609 | $3.500 | $3.717 |
| 2027-02-02 | $3.621 | $3.512 | $3.729 |
| 2027-02-03 | $3.607 | $3.498 | $3.715 |
| 2027-02-04 | $3.618 | $3.510 | $3.727 |
| 2027-02-05 | $3.618 | $3.510 | $3.727 |
| 2027-02-06 | $3.604 | $3.496 | $3.713 |
| 2027-02-07 | $3.616 | $3.508 | $3.725 |
| 2027-02-08 | $3.616 | $3.508 | $3.725 |
| 2027-02-09 | $3.610 | $3.502 | $3.719 |
| 2027-02-10 | $3.599 | $3.491 | $3.707 |
| 2027-02-11 | $3.610 | $3.502 | $3.719 |
| 2027-02-12 | $3.596 | $3.489 | $3.704 |
| 2027-02-13 | $3.583 | $3.475 | $3.690 |
| 2027-02-14 | $3.569 | $3.462 | $3.676 |
| 2027-02-15 | $3.580 | $3.473 | $3.688 |
| 2027-02-16 | $3.567 | $3.460 | $3.674 |
| 2027-02-17 | $3.553 | $3.446 | $3.659 |
| 2027-02-18 | $3.547 | $3.441 | $3.654 |
| 2027-02-19 | $3.559 | $3.452 | $3.665 |
| 2027-02-20 | $3.545 | $3.439 | $3.651 |
| 2027-02-21 | $3.531 | $3.425 | $3.637 |
| 2027-02-22 | $3.543 | $3.436 | $3.649 |
| 2027-02-23 | $3.529 | $3.423 | $3.635 |
| 2027-02-24 | $3.523 | $3.418 | $3.629 |
| 2027-02-25 | $3.535 | $3.429 | $3.641 |
| 2027-02-26 | $3.521 | $3.416 | $3.627 |
| 2027-02-27 | $3.533 | $3.427 | $3.639 |
| 2027-02-28 | $3.533 | $3.427 | $3.639 |
| 2027 March | |||
| 2027-03-01 | $3.519 | $3.414 | $3.625 |
| 2027-03-02 | $3.531 | $3.425 | $3.636 |
| 2027-03-03 | $3.531 | $3.425 | $3.636 |
| 2027-03-04 | $3.525 | $3.419 | $3.631 |
| 2027-03-05 | $3.513 | $3.408 | $3.619 |
| 2027-03-06 | $3.525 | $3.419 | $3.631 |
| 2027-03-07 | $3.511 | $3.406 | $3.617 |
| 2027-03-08 | $3.498 | $3.393 | $3.603 |
| 2027-03-09 | $3.484 | $3.380 | $3.589 |
| 2027-03-10 | $3.496 | $3.391 | $3.601 |
| 2027-03-11 | $3.482 | $3.378 | $3.587 |
| 2027-03-12 | $3.469 | $3.365 | $3.573 |
| 2027-03-13 | $3.463 | $3.359 | $3.567 |
| 2027-03-14 | $3.474 | $3.370 | $3.579 |
| 2027-03-15 | $3.461 | $3.357 | $3.565 |
| 2027-03-16 | $3.448 | $3.344 | $3.551 |
| 2027-03-17 | $3.459 | $3.355 | $3.563 |
| 2027-03-18 | $3.446 | $3.342 | $3.549 |
| 2027-03-19 | $3.440 | $3.337 | $3.543 |
| 2027-03-20 | $3.451 | $3.348 | $3.555 |
| 2027-03-21 | $3.438 | $3.335 | $3.541 |
| 2027-03-22 | $3.449 | $3.346 | $3.553 |
| 2027-03-23 | $3.449 | $3.346 | $3.553 |
| 2027-03-24 | $3.436 | $3.333 | $3.539 |
| 2027-03-25 | $3.447 | $3.344 | $3.550 |
| 2027-03-26 | $3.447 | $3.344 | $3.550 |
| 2027-03-27 | $3.441 | $3.338 | $3.545 |
| 2027-03-28 | $3.430 | $3.327 | $3.533 |
| 2027-03-29 | $3.441 | $3.338 | $3.545 |
| 2027-03-30 | $3.428 | $3.325 | $3.531 |
| 2027-03-31 | $3.415 | $3.312 | $3.517 |
| 2027 April | |||
| 2027-04-01 | $3.402 | $3.300 | $3.504 |
| 2027-04-02 | $3.413 | $3.310 | $3.515 |
| 2027-04-03 | $3.400 | $3.298 | $3.502 |
| 2027-04-04 | $3.387 | $3.285 | $3.488 |
| 2027-04-05 | $3.381 | $3.280 | $3.483 |
| 2027-04-06 | $3.392 | $3.290 | $3.494 |
| 2027-04-07 | $3.379 | $3.278 | $3.480 |
| 2027-04-08 | $3.366 | $3.265 | $3.467 |
| 2027-04-09 | $3.377 | $3.276 | $3.478 |
| 2027-04-10 | $3.364 | $3.263 | $3.465 |
| 2027-04-11 | $3.358 | $3.258 | $3.459 |
| 2027-04-12 | $3.369 | $3.268 | $3.470 |
| 2027-04-13 | $3.356 | $3.256 | $3.457 |
| 2027-04-14 | $3.367 | $3.266 | $3.468 |
| 2027-04-15 | $3.367 | $3.266 | $3.468 |
| 2027-04-16 | $3.354 | $3.254 | $3.455 |
| 2027-04-17 | $3.365 | $3.264 | $3.466 |
| 2027-04-18 | $3.365 | $3.264 | $3.466 |
| 2027-04-19 | $3.360 | $3.259 | $3.461 |
| 2027-04-20 | $3.349 | $3.248 | $3.449 |
| 2027-04-21 | $3.360 | $3.259 | $3.461 |
| 2027-04-22 | $3.347 | $3.247 | $3.447 |
| 2027-04-23 | $3.334 | $3.234 | $3.434 |
| 2027-04-24 | $3.321 | $3.222 | $3.421 |
| 2027-04-25 | $3.332 | $3.232 | $3.432 |
| 2027-04-26 | $3.319 | $3.220 | $3.419 |
| 2027-04-27 | $3.306 | $3.207 | $3.406 |
| 2027-04-28 | $3.301 | $3.202 | $3.400 |
| 2027-04-29 | $3.312 | $3.212 | $3.411 |
| 2027-04-30 | $3.299 | $3.200 | $3.398 |
| 2027 May | |||
| 2027-05-01 | $3.286 | $3.188 | $3.385 |
| 2027-05-02 | $3.297 | $3.198 | $3.396 |
| 2027-05-03 | $3.284 | $3.186 | $3.383 |
| 2027-05-04 | $3.279 | $3.180 | $3.377 |
| 2027-05-05 | $3.290 | $3.191 | $3.388 |
| 2027-05-06 | $3.277 | $3.179 | $3.375 |
| 2027-05-07 | $3.288 | $3.189 | $3.386 |
| 2027-05-08 | $3.288 | $3.189 | $3.386 |
| 2027-05-09 | $3.275 | $3.177 | $3.373 |
| 2027-05-10 | $3.286 | $3.187 | $3.384 |
| 2027-05-11 | $3.286 | $3.187 | $3.384 |
| 2027-05-12 | $3.280 | $3.182 | $3.379 |
| 2027-05-13 | $3.270 | $3.172 | $3.368 |
| 2027-05-14 | $3.280 | $3.182 | $3.379 |
| 2027-05-15 | $3.268 | $3.170 | $3.366 |
| 2027-05-16 | $3.255 | $3.157 | $3.353 |
| 2027-05-17 | $3.242 | $3.145 | $3.340 |
| 2027-05-18 | $3.253 | $3.156 | $3.351 |
| 2027-05-19 | $3.241 | $3.143 | $3.338 |
| 2027-05-20 | $3.228 | $3.131 | $3.325 |
| 2027-05-21 | $3.223 | $3.126 | $3.320 |
| 2027-05-22 | $3.233 | $3.136 | $3.330 |
| 2027-05-23 | $3.221 | $3.124 | $3.317 |
| 2027-05-24 | $3.208 | $3.112 | $3.305 |
| 2027-05-25 | $3.219 | $3.122 | $3.315 |
| 2027-05-26 | $3.206 | $3.110 | $3.303 |
| 2027-05-27 | $3.201 | $3.105 | $3.297 |
| 2027-05-28 | $3.212 | $3.115 | $3.308 |
| 2027-05-29 | $3.199 | $3.103 | $3.295 |
| 2027-05-30 | $3.210 | $3.113 | $3.306 |
| 2027-05-31 | $3.210 | $3.113 | $3.306 |
| 2027 June | |||
| 2027-06-01 | $3.197 | $3.101 | $3.293 |
| 2027-06-02 | $3.208 | $3.112 | $3.304 |
| 2027-06-03 | $3.208 | $3.112 | $3.304 |
| 2027-06-04 | $3.203 | $3.107 | $3.299 |
| 2027-06-05 | $3.192 | $3.096 | $3.288 |
| 2027-06-06 | $3.203 | $3.107 | $3.299 |
| 2027-06-07 | $3.190 | $3.095 | $3.286 |
| 2027-06-08 | $3.178 | $3.083 | $3.273 |
| 2027-06-09 | $3.166 | $3.071 | $3.261 |
| 2027-06-10 | $3.176 | $3.081 | $3.271 |
| 2027-06-11 | $3.164 | $3.069 | $3.259 |
| 2027-06-12 | $3.152 | $3.057 | $3.246 |
| 2027-06-13 | $3.147 | $3.052 | $3.241 |
| 2027-06-14 | $3.157 | $3.062 | $3.251 |
| 2027-06-15 | $3.145 | $3.050 | $3.239 |
| 2027-06-16 | $3.132 | $3.038 | $3.226 |
| 2027-06-17 | $3.143 | $3.048 | $3.237 |
| 2027-06-18 | $3.131 | $3.037 | $3.224 |
| 2027-06-19 | $3.125 | $3.032 | $3.219 |
| 2027-06-20 | $3.136 | $3.042 | $3.230 |
| 2027-06-21 | $3.124 | $3.030 | $3.217 |
| 2027-06-22 | $3.134 | $3.040 | $3.228 |
| 2027-06-23 | $3.134 | $3.040 | $3.228 |
| 2027-06-24 | $3.122 | $3.028 | $3.215 |
| 2027-06-25 | $3.132 | $3.038 | $3.226 |
| 2027-06-26 | $3.132 | $3.038 | $3.226 |
| 2027-06-27 | $3.127 | $3.033 | $3.221 |
| 2027-06-28 | $3.117 | $3.023 | $3.210 |
| 2027-06-29 | $3.127 | $3.033 | $3.221 |
| 2027-06-30 | $3.115 | $3.021 | $3.208 |
| 2027 July | |||
| 2027-07-01 | $3.103 | $3.010 | $3.196 |
| 2027-07-02 | $3.091 | $2.998 | $3.183 |
| 2027-07-03 | $3.101 | $3.008 | $3.194 |
| 2027-07-04 | $3.089 | $2.996 | $3.182 |
| 2027-07-05 | $3.077 | $2.985 | $3.169 |
| 2027-07-06 | $3.072 | $2.980 | $3.164 |
| 2027-07-07 | $3.082 | $2.989 | $3.174 |
| 2027-07-08 | $3.070 | $2.978 | $3.162 |
| 2027-07-09 | $3.058 | $2.966 | $3.150 |
| 2027-07-10 | $3.068 | $2.976 | $3.160 |
| 2027-07-11 | $3.056 | $2.965 | $3.148 |
| 2027-07-12 | $3.051 | $2.960 | $3.143 |
| 2027-07-13 | $3.061 | $2.970 | $3.153 |
| 2027-07-14 | $3.050 | $2.958 | $3.141 |
| 2027-07-15 | $3.060 | $2.968 | $3.151 |
| 2027-07-16 | $3.060 | $2.968 | $3.151 |
| 2027-07-17 | $3.048 | $2.956 | $3.139 |
| 2027-07-18 | $3.058 | $2.966 | $3.149 |
| 2027-07-19 | $3.058 | $2.966 | $3.149 |
| 2027-07-20 | $3.053 | $2.961 | $3.144 |
| 2027-07-21 | $3.043 | $2.951 | $3.134 |
| 2027-07-22 | $3.053 | $2.961 | $3.144 |
| 2027-07-23 | $3.041 | $2.950 | $3.132 |
| 2027-07-24 | $3.029 | $2.938 | $3.120 |
| 2027-07-25 | $3.018 | $2.927 | $3.108 |
| 2027-07-26 | $3.027 | $2.937 | $3.118 |
| 2027-07-27 | $3.016 | $2.925 | $3.106 |
| 2027-07-28 | $3.004 | $2.914 | $3.094 |
| 2027-07-29 | $2.999 | $2.909 | $3.089 |
| 2027-07-30 | $3.009 | $2.919 | $3.099 |
| 2027-07-31 | $2.997 | $2.907 | $3.087 |
| 2027 August | |||
| 2027-08-01 | $2.986 | $2.896 | $3.075 |
| 2027-08-02 | $2.996 | $2.906 | $3.085 |
| 2027-08-03 | $2.984 | $2.894 | $3.074 |
| 2027-08-04 | $2.979 | $2.890 | $3.068 |
| 2027-08-05 | $2.989 | $2.899 | $3.079 |
| 2027-08-06 | $2.977 | $2.888 | $3.067 |
| 2027-08-07 | $2.987 | $2.897 | $3.077 |
| 2027-08-08 | $2.987 | $2.897 | $3.077 |
| 2027-08-09 | $2.976 | $2.886 | $3.065 |
| 2027-08-10 | $2.985 | $2.896 | $3.075 |
| 2027-08-11 | $2.985 | $2.896 | $3.075 |
| 2027-08-12 | $2.980 | $2.891 | $3.070 |
| 2027-08-13 | $2.971 | $2.882 | $3.060 |
| 2027-08-14 | $2.980 | $2.891 | $3.070 |
| 2027-08-15 | $2.969 | $2.880 | $3.058 |
| 2027-08-16 | $2.957 | $2.869 | $3.046 |
| 2027-08-17 | $2.946 | $2.858 | $3.034 |
| 2027-08-18 | $2.956 | $2.867 | $3.044 |
| 2027-08-19 | $2.944 | $2.856 | $3.033 |
| 2027-08-20 | $2.933 | $2.845 | $3.021 |
| 2027-08-21 | $2.928 | $2.840 | $3.016 |
| 2027-08-22 | $2.938 | $2.850 | $3.026 |
| 2027-08-23 | $2.926 | $2.839 | $3.014 |
| 2027-08-24 | $2.915 | $2.828 | $3.003 |
| 2027-08-25 | $2.925 | $2.837 | $3.012 |
| 2027-08-26 | $2.913 | $2.826 | $3.001 |
| 2027-08-27 | $2.909 | $2.821 | $2.996 |
| 2027-08-28 | $2.918 | $2.831 | $3.006 |
| 2027-08-29 | $2.907 | $2.820 | $2.994 |
| 2027-08-30 | $2.916 | $2.829 | $3.004 |
| 2027-08-31 | $2.916 | $2.829 | $3.004 |
| 2027 September | |||
| 2027-09-01 | $2.905 | $2.818 | $2.992 |
| 2027-09-02 | $2.915 | $2.827 | $3.002 |
| 2027-09-03 | $2.915 | $2.827 | $3.002 |
| 2027-09-04 | $2.910 | $2.823 | $2.997 |
| 2027-09-05 | $2.900 | $2.813 | $2.987 |
| 2027-09-06 | $2.910 | $2.823 | $2.997 |
| 2027-09-07 | $2.899 | $2.812 | $2.986 |
| 2027-09-08 | $2.887 | $2.801 | $2.974 |
| 2027-09-09 | $2.876 | $2.790 | $2.963 |
| 2027-09-10 | $2.886 | $2.799 | $2.972 |
| 2027-09-11 | $2.875 | $2.788 | $2.961 |
| 2027-09-12 | $2.864 | $2.778 | $2.949 |
| 2027-09-13 | $2.859 | $2.773 | $2.945 |
| 2027-09-14 | $2.868 | $2.782 | $2.954 |
| 2027-09-15 | $2.857 | $2.771 | $2.943 |
| 2027-09-16 | $2.846 | $2.761 | $2.931 |
| 2027-09-17 | $2.855 | $2.770 | $2.941 |
| 2027-09-18 | $2.844 | $2.759 | $2.930 |
| 2027-09-19 | $2.840 | $2.754 | $2.925 |
| 2027-09-20 | $2.849 | $2.764 | $2.934 |
| 2027-09-21 | $2.838 | $2.753 | $2.923 |
| 2027-09-22 | $2.847 | $2.762 | $2.933 |
| 2027-09-23 | $2.847 | $2.762 | $2.933 |
| 2027-09-24 | $2.836 | $2.751 | $2.921 |
| 2027-09-25 | $2.846 | $2.760 | $2.931 |