Current ANIM price: $6.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.201 | $1.165 | $1.237 |
| 2030-01-02 | $1.199 | $1.163 | $1.235 |
| 2030-01-03 | $1.195 | $1.159 | $1.231 |
| 2030-01-04 | $1.199 | $1.163 | $1.235 |
| 2030-01-05 | $1.194 | $1.158 | $1.230 |
| 2030-01-06 | $1.190 | $1.154 | $1.225 |
| 2030-01-07 | $1.185 | $1.149 | $1.221 |
| 2030-01-08 | $1.189 | $1.153 | $1.225 |
| 2030-01-09 | $1.184 | $1.149 | $1.220 |
| 2030-01-10 | $1.180 | $1.144 | $1.215 |
| 2030-01-11 | $1.178 | $1.142 | $1.213 |
| 2030-01-12 | $1.182 | $1.146 | $1.217 |
| 2030-01-13 | $1.177 | $1.142 | $1.212 |
| 2030-01-14 | $1.173 | $1.137 | $1.208 |
| 2030-01-15 | $1.176 | $1.141 | $1.212 |
| 2030-01-16 | $1.172 | $1.137 | $1.207 |
| 2030-01-17 | $1.170 | $1.135 | $1.205 |
| 2030-01-18 | $1.174 | $1.138 | $1.209 |
| 2030-01-19 | $1.169 | $1.134 | $1.204 |
| 2030-01-20 | $1.173 | $1.138 | $1.208 |
| 2030-01-21 | $1.173 | $1.138 | $1.208 |
| 2030-01-22 | $1.168 | $1.133 | $1.204 |
| 2030-01-23 | $1.172 | $1.137 | $1.207 |
| 2030-01-24 | $1.172 | $1.137 | $1.207 |
| 2030-01-25 | $1.170 | $1.135 | $1.206 |
| 2030-01-26 | $1.167 | $1.132 | $1.202 |
| 2030-01-27 | $1.170 | $1.135 | $1.206 |
| 2030-01-28 | $1.166 | $1.131 | $1.201 |
| 2030-01-29 | $1.161 | $1.127 | $1.196 |
| 2030-01-30 | $1.157 | $1.122 | $1.192 |
| 2030-01-31 | $1.161 | $1.126 | $1.196 |
| 2030 February | |||
| 2030-02-01 | $1.156 | $1.122 | $1.191 |
| 2030-02-02 | $1.152 | $1.117 | $1.186 |
| 2030-02-03 | $1.150 | $1.115 | $1.184 |
| 2030-02-04 | $1.154 | $1.119 | $1.188 |
| 2030-02-05 | $1.149 | $1.115 | $1.184 |
| 2030-02-06 | $1.145 | $1.110 | $1.179 |
| 2030-02-07 | $1.148 | $1.114 | $1.183 |
| 2030-02-08 | $1.144 | $1.110 | $1.178 |
| 2030-02-09 | $1.142 | $1.108 | $1.176 |
| 2030-02-10 | $1.146 | $1.112 | $1.180 |
| 2030-02-11 | $1.141 | $1.107 | $1.176 |
| 2030-02-12 | $1.145 | $1.111 | $1.180 |
| 2030-02-13 | $1.145 | $1.111 | $1.180 |
| 2030-02-14 | $1.141 | $1.107 | $1.175 |
| 2030-02-15 | $1.145 | $1.110 | $1.179 |
| 2030-02-16 | $1.145 | $1.110 | $1.179 |
| 2030-02-17 | $1.143 | $1.108 | $1.177 |
| 2030-02-18 | $1.139 | $1.105 | $1.173 |
| 2030-02-19 | $1.143 | $1.108 | $1.177 |
| 2030-02-20 | $1.138 | $1.104 | $1.172 |
| 2030-02-21 | $1.134 | $1.100 | $1.168 |
| 2030-02-22 | $1.130 | $1.096 | $1.163 |
| 2030-02-23 | $1.133 | $1.099 | $1.167 |
| 2030-02-24 | $1.129 | $1.095 | $1.163 |
| 2030-02-25 | $1.124 | $1.091 | $1.158 |
| 2030-02-26 | $1.123 | $1.089 | $1.156 |
| 2030-02-27 | $1.126 | $1.093 | $1.160 |
| 2030-02-28 | $1.122 | $1.088 | $1.156 |
| 2030 March | |||
| 2030-03-01 | $1.118 | $1.084 | $1.151 |
| 2030-03-02 | $1.121 | $1.088 | $1.155 |
| 2030-03-03 | $1.117 | $1.083 | $1.150 |
| 2030-03-04 | $1.115 | $1.082 | $1.149 |
| 2030-03-05 | $1.119 | $1.085 | $1.152 |
| 2030-03-06 | $1.114 | $1.081 | $1.148 |
| 2030-03-07 | $1.118 | $1.085 | $1.152 |
| 2030-03-08 | $1.118 | $1.085 | $1.152 |
| 2030-03-09 | $1.114 | $1.080 | $1.147 |
| 2030-03-10 | $1.117 | $1.084 | $1.151 |
| 2030-03-11 | $1.117 | $1.084 | $1.151 |
| 2030-03-12 | $1.116 | $1.082 | $1.149 |
| 2030-03-13 | $1.112 | $1.079 | $1.145 |
| 2030-03-14 | $1.116 | $1.082 | $1.149 |
| 2030-03-15 | $1.111 | $1.078 | $1.145 |
| 2030-03-16 | $1.107 | $1.074 | $1.140 |
| 2030-03-17 | $1.103 | $1.070 | $1.136 |
| 2030-03-18 | $1.106 | $1.073 | $1.140 |
| 2030-03-19 | $1.102 | $1.069 | $1.135 |
| 2030-03-20 | $1.098 | $1.065 | $1.131 |
| 2030-03-21 | $1.096 | $1.063 | $1.129 |
| 2030-03-22 | $1.100 | $1.067 | $1.133 |
| 2030-03-23 | $1.095 | $1.063 | $1.128 |
| 2030-03-24 | $1.091 | $1.058 | $1.124 |
| 2030-03-25 | $1.095 | $1.062 | $1.128 |
| 2030-03-26 | $1.091 | $1.058 | $1.123 |
| 2030-03-27 | $1.089 | $1.056 | $1.121 |
| 2030-03-28 | $1.092 | $1.060 | $1.125 |
| 2030-03-29 | $1.088 | $1.055 | $1.121 |
| 2030-03-30 | $1.092 | $1.059 | $1.124 |
| 2030-03-31 | $1.092 | $1.059 | $1.124 |
| 2030 April | |||
| 2030-04-01 | $1.087 | $1.055 | $1.120 |
| 2030-04-02 | $1.091 | $1.058 | $1.124 |
| 2030-04-03 | $1.091 | $1.058 | $1.124 |
| 2030-04-04 | $1.089 | $1.057 | $1.122 |
| 2030-04-05 | $1.086 | $1.053 | $1.118 |
| 2030-04-06 | $1.089 | $1.057 | $1.122 |
| 2030-04-07 | $1.085 | $1.052 | $1.118 |
| 2030-04-08 | $1.081 | $1.048 | $1.113 |
| 2030-04-09 | $1.077 | $1.044 | $1.109 |
| 2030-04-10 | $1.080 | $1.048 | $1.113 |
| 2030-04-11 | $1.076 | $1.044 | $1.108 |
| 2030-04-12 | $1.072 | $1.040 | $1.104 |
| 2030-04-13 | $1.070 | $1.038 | $1.102 |
| 2030-04-14 | $1.074 | $1.041 | $1.106 |
| 2030-04-15 | $1.069 | $1.037 | $1.102 |
| 2030-04-16 | $1.065 | $1.033 | $1.097 |
| 2030-04-17 | $1.069 | $1.037 | $1.101 |
| 2030-04-18 | $1.065 | $1.033 | $1.097 |
| 2030-04-19 | $1.063 | $1.031 | $1.095 |
| 2030-04-20 | $1.066 | $1.034 | $1.098 |
| 2030-04-21 | $1.062 | $1.030 | $1.094 |
| 2030-04-22 | $1.066 | $1.034 | $1.098 |
| 2030-04-23 | $1.066 | $1.034 | $1.098 |
| 2030-04-24 | $1.062 | $1.030 | $1.094 |
| 2030-04-25 | $1.065 | $1.033 | $1.097 |
| 2030-04-26 | $1.065 | $1.033 | $1.097 |
| 2030-04-27 | $1.063 | $1.031 | $1.095 |
| 2030-04-28 | $1.060 | $1.028 | $1.092 |
| 2030-04-29 | $1.063 | $1.032 | $1.095 |
| 2030-04-30 | $1.059 | $1.028 | $1.091 |
| 2030 May | |||
| 2030-05-01 | $1.055 | $1.024 | $1.087 |
| 2030-05-02 | $1.051 | $1.020 | $1.083 |
| 2030-05-03 | $1.055 | $1.023 | $1.086 |
| 2030-05-04 | $1.051 | $1.019 | $1.082 |
| 2030-05-05 | $1.046 | $1.015 | $1.078 |
| 2030-05-06 | $1.045 | $1.013 | $1.076 |
| 2030-05-07 | $1.048 | $1.017 | $1.080 |
| 2030-05-08 | $1.044 | $1.013 | $1.075 |
| 2030-05-09 | $1.040 | $1.009 | $1.071 |
| 2030-05-10 | $1.043 | $1.012 | $1.075 |
| 2030-05-11 | $1.039 | $1.008 | $1.071 |
| 2030-05-12 | $1.038 | $1.007 | $1.069 |
| 2030-05-13 | $1.041 | $1.010 | $1.072 |
| 2030-05-14 | $1.037 | $1.006 | $1.068 |
| 2030-05-15 | $1.041 | $1.009 | $1.072 |
| 2030-05-16 | $1.041 | $1.009 | $1.072 |
| 2030-05-17 | $1.037 | $1.005 | $1.068 |
| 2030-05-18 | $1.040 | $1.009 | $1.071 |
| 2030-05-19 | $1.040 | $1.009 | $1.071 |
| 2030-05-20 | $1.038 | $1.007 | $1.069 |
| 2030-05-21 | $1.035 | $1.004 | $1.066 |
| 2030-05-22 | $1.038 | $1.007 | $1.069 |
| 2030-05-23 | $1.034 | $1.003 | $1.065 |
| 2030-05-24 | $1.030 | $0.9993 | $1.061 |
| 2030-05-25 | $1.026 | $0.9955 | $1.057 |
| 2030-05-26 | $1.030 | $0.9987 | $1.061 |
| 2030-05-27 | $1.026 | $0.9949 | $1.056 |
| 2030-05-28 | $1.022 | $0.9910 | $1.052 |
| 2030-05-29 | $1.020 | $0.9894 | $1.051 |
| 2030-05-30 | $1.023 | $0.9926 | $1.054 |
| 2030-05-31 | $1.019 | $0.9888 | $1.050 |
| 2030 June | |||
| 2030-06-01 | $1.015 | $0.9850 | $1.046 |
| 2030-06-02 | $1.019 | $0.9882 | $1.049 |
| 2030-06-03 | $1.015 | $0.9844 | $1.045 |
| 2030-06-04 | $1.013 | $0.9828 | $1.044 |
| 2030-06-05 | $1.017 | $0.9860 | $1.047 |
| 2030-06-06 | $1.013 | $0.9822 | $1.043 |
| 2030-06-07 | $1.016 | $0.9854 | $1.046 |
| 2030-06-08 | $1.016 | $0.9854 | $1.046 |
| 2030-06-09 | $1.012 | $0.9816 | $1.042 |
| 2030-06-10 | $1.015 | $0.9848 | $1.046 |
| 2030-06-11 | $1.015 | $0.9848 | $1.046 |
| 2030-06-12 | $1.014 | $0.9832 | $1.044 |
| 2030-06-13 | $1.010 | $0.9800 | $1.041 |
| 2030-06-14 | $1.014 | $0.9832 | $1.044 |
| 2030-06-15 | $1.010 | $0.9794 | $1.040 |
| 2030-06-16 | $1.006 | $0.9757 | $1.036 |
| 2030-06-17 | $1.002 | $0.9719 | $1.032 |
| 2030-06-18 | $1.005 | $0.9751 | $1.035 |
| 2030-06-19 | $1.001 | $0.9713 | $1.031 |
| 2030-06-20 | $0.9975 | $0.9676 | $1.027 |
| 2030-06-21 | $0.9959 | $0.9660 | $1.026 |
| 2030-06-22 | $0.9991 | $0.9691 | $1.029 |
| 2030-06-23 | $0.9952 | $0.9654 | $1.025 |
| 2030-06-24 | $0.9914 | $0.9617 | $1.021 |
| 2030-06-25 | $0.9947 | $0.9648 | $1.024 |
| 2030-06-26 | $0.9908 | $0.9611 | $1.021 |
| 2030-06-27 | $0.9892 | $0.9595 | $1.019 |
| 2030-06-28 | $0.9924 | $0.9627 | $1.022 |
| 2030-06-29 | $0.9886 | $0.9589 | $1.018 |
| 2030-06-30 | $0.9918 | $0.9621 | $1.022 |
| 2030 July | |||
| 2030-07-01 | $0.9918 | $0.9621 | $1.022 |
| 2030-07-02 | $0.9880 | $0.9584 | $1.018 |
| 2030-07-03 | $0.9912 | $0.9615 | $1.021 |
| 2030-07-04 | $0.9912 | $0.9615 | $1.021 |
| 2030-07-05 | $0.9896 | $0.9599 | $1.019 |
| 2030-07-06 | $0.9864 | $0.9568 | $1.016 |
| 2030-07-07 | $0.9896 | $0.9599 | $1.019 |
| 2030-07-08 | $0.9858 | $0.9562 | $1.015 |
| 2030-07-09 | $0.9820 | $0.9526 | $1.011 |
| 2030-07-10 | $0.9782 | $0.9489 | $1.008 |
| 2030-07-11 | $0.9814 | $0.9520 | $1.011 |
| 2030-07-12 | $0.9776 | $0.9483 | $1.007 |
| 2030-07-13 | $0.9739 | $0.9447 | $1.003 |
| 2030-07-14 | $0.9723 | $0.9431 | $1.001 |
| 2030-07-15 | $0.9754 | $0.9462 | $1.005 |
| 2030-07-16 | $0.9717 | $0.9425 | $1.001 |
| 2030-07-17 | $0.9679 | $0.9389 | $0.9970 |
| 2030-07-18 | $0.9711 | $0.9420 | $1.000 |
| 2030-07-19 | $0.9674 | $0.9383 | $0.9964 |
| 2030-07-20 | $0.9658 | $0.9368 | $0.9947 |
| 2030-07-21 | $0.9689 | $0.9399 | $0.9980 |
| 2030-07-22 | $0.9652 | $0.9362 | $0.9941 |
| 2030-07-23 | $0.9683 | $0.9393 | $0.9974 |
| 2030-07-24 | $0.9683 | $0.9393 | $0.9974 |
| 2030-07-25 | $0.9646 | $0.9357 | $0.9936 |
| 2030-07-26 | $0.9678 | $0.9387 | $0.9968 |
| 2030-07-27 | $0.9678 | $0.9387 | $0.9968 |
| 2030-07-28 | $0.9662 | $0.9372 | $0.9952 |
| 2030-07-29 | $0.9630 | $0.9341 | $0.9919 |
| 2030-07-30 | $0.9662 | $0.9372 | $0.9952 |
| 2030-07-31 | $0.9625 | $0.9336 | $0.9913 |
| 2030 August | |||
| 2030-08-01 | $0.9588 | $0.9300 | $0.9875 |
| 2030-08-02 | $0.9551 | $0.9264 | $0.9837 |
| 2030-08-03 | $0.9582 | $0.9294 | $0.9869 |
| 2030-08-04 | $0.9545 | $0.9259 | $0.9831 |
| 2030-08-05 | $0.9508 | $0.9223 | $0.9793 |
| 2030-08-06 | $0.9493 | $0.9208 | $0.9777 |
| 2030-08-07 | $0.9523 | $0.9238 | $0.9809 |
| 2030-08-08 | $0.9487 | $0.9202 | $0.9771 |
| 2030-08-09 | $0.9450 | $0.9167 | $0.9734 |
| 2030-08-10 | $0.9481 | $0.9197 | $0.9765 |
| 2030-08-11 | $0.9444 | $0.9161 | $0.9728 |
| 2030-08-12 | $0.9429 | $0.9146 | $0.9712 |
| 2030-08-13 | $0.9460 | $0.9176 | $0.9744 |
| 2030-08-14 | $0.9423 | $0.9141 | $0.9706 |
| 2030-08-15 | $0.9454 | $0.9171 | $0.9738 |
| 2030-08-16 | $0.9454 | $0.9171 | $0.9738 |
| 2030-08-17 | $0.9418 | $0.9135 | $0.9700 |
| 2030-08-18 | $0.9448 | $0.9165 | $0.9732 |
| 2030-08-19 | $0.9448 | $0.9165 | $0.9732 |
| 2030-08-20 | $0.9433 | $0.9150 | $0.9716 |
| 2030-08-21 | $0.9402 | $0.9120 | $0.9684 |
| 2030-08-22 | $0.9433 | $0.9150 | $0.9716 |
| 2030-08-23 | $0.9397 | $0.9115 | $0.9679 |
| 2030-08-24 | $0.9360 | $0.9080 | $0.9641 |
| 2030-08-25 | $0.9324 | $0.9045 | $0.9604 |
| 2030-08-26 | $0.9355 | $0.9074 | $0.9636 |
| 2030-08-27 | $0.9319 | $0.9039 | $0.9598 |
| 2030-08-28 | $0.9283 | $0.9004 | $0.9561 |
| 2030-08-29 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-30 | $0.9298 | $0.9019 | $0.9577 |
| 2030-08-31 | $0.9262 | $0.8984 | $0.9540 |
| 2030 September | |||
| 2030-09-01 | $0.9226 | $0.8949 | $0.9503 |
| 2030-09-02 | $0.9256 | $0.8979 | $0.9534 |
| 2030-09-03 | $0.9221 | $0.8944 | $0.9497 |
| 2030-09-04 | $0.9206 | $0.8929 | $0.9482 |
| 2030-09-05 | $0.9236 | $0.8959 | $0.9513 |
| 2030-09-06 | $0.9200 | $0.8924 | $0.9476 |
| 2030-09-07 | $0.9230 | $0.8953 | $0.9507 |
| 2030-09-08 | $0.9230 | $0.8953 | $0.9507 |
| 2030-09-09 | $0.9195 | $0.8919 | $0.9470 |
| 2030-09-10 | $0.9225 | $0.8948 | $0.9501 |
| 2030-09-11 | $0.9225 | $0.8948 | $0.9501 |
| 2030-09-12 | $0.9210 | $0.8933 | $0.9486 |
| 2030-09-13 | $0.9180 | $0.8904 | $0.9455 |
| 2030-09-14 | $0.9210 | $0.8933 | $0.9486 |
| 2030-09-15 | $0.9174 | $0.8899 | $0.9449 |
| 2030-09-16 | $0.9139 | $0.8865 | $0.9413 |
| 2030-09-17 | $0.9104 | $0.8830 | $0.9377 |
| 2030-09-18 | $0.9133 | $0.8859 | $0.9407 |
| 2030-09-19 | $0.9098 | $0.8825 | $0.9371 |
| 2030-09-20 | $0.9063 | $0.8791 | $0.9335 |
| 2030-09-21 | $0.9048 | $0.8777 | $0.9320 |
| 2030-09-22 | $0.9078 | $0.8805 | $0.9350 |
| 2030-09-23 | $0.9043 | $0.8771 | $0.9314 |
| 2030-09-24 | $0.9008 | $0.8738 | $0.9278 |