Current ANIM price: $6.065
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.478 | $5.314 | $5.643 |
| 2026-01-02 | $5.457 | $5.293 | $5.621 |
| 2026-01-03 | $5.436 | $5.273 | $5.599 |
| 2026-01-04 | $5.454 | $5.290 | $5.617 |
| 2026-01-05 | $5.433 | $5.270 | $5.596 |
| 2026-01-06 | $5.424 | $5.261 | $5.587 |
| 2026-01-07 | $5.442 | $5.278 | $5.605 |
| 2026-01-08 | $5.421 | $5.258 | $5.583 |
| 2026-01-09 | $5.438 | $5.275 | $5.602 |
| 2026-01-10 | $5.438 | $5.275 | $5.602 |
| 2026-01-11 | $5.417 | $5.255 | $5.580 |
| 2026-01-12 | $5.435 | $5.272 | $5.598 |
| 2026-01-13 | $5.435 | $5.272 | $5.598 |
| 2026-01-14 | $5.426 | $5.263 | $5.589 |
| 2026-01-15 | $5.409 | $5.246 | $5.571 |
| 2026-01-16 | $5.426 | $5.263 | $5.589 |
| 2026-01-17 | $5.405 | $5.243 | $5.568 |
| 2026-01-18 | $5.384 | $5.223 | $5.546 |
| 2026-01-19 | $5.364 | $5.203 | $5.525 |
| 2026-01-20 | $5.381 | $5.220 | $5.543 |
| 2026-01-21 | $5.361 | $5.200 | $5.521 |
| 2026-01-22 | $5.340 | $5.180 | $5.500 |
| 2026-01-23 | $5.331 | $5.171 | $5.491 |
| 2026-01-24 | $5.348 | $5.188 | $5.509 |
| 2026-01-25 | $5.328 | $5.168 | $5.488 |
| 2026-01-26 | $5.307 | $5.148 | $5.466 |
| 2026-01-27 | $5.325 | $5.165 | $5.484 |
| 2026-01-28 | $5.304 | $5.145 | $5.463 |
| 2026-01-29 | $5.295 | $5.137 | $5.454 |
| 2026-01-30 | $5.313 | $5.153 | $5.472 |
| 2026-01-31 | $5.292 | $5.133 | $5.451 |
| 2026 February | |||
| 2026-02-01 | $5.310 | $5.150 | $5.469 |
| 2026-02-02 | $5.310 | $5.150 | $5.469 |
| 2026-02-03 | $5.289 | $5.130 | $5.448 |
| 2026-02-04 | $5.306 | $5.147 | $5.466 |
| 2026-02-05 | $5.306 | $5.147 | $5.466 |
| 2026-02-06 | $5.298 | $5.139 | $5.457 |
| 2026-02-07 | $5.280 | $5.122 | $5.439 |
| 2026-02-08 | $5.298 | $5.139 | $5.457 |
| 2026-02-09 | $5.277 | $5.119 | $5.436 |
| 2026-02-10 | $5.257 | $5.099 | $5.415 |
| 2026-02-11 | $5.237 | $5.080 | $5.394 |
| 2026-02-12 | $5.254 | $5.096 | $5.411 |
| 2026-02-13 | $5.234 | $5.077 | $5.391 |
| 2026-02-14 | $5.213 | $5.057 | $5.370 |
| 2026-02-15 | $5.205 | $5.049 | $5.361 |
| 2026-02-16 | $5.222 | $5.065 | $5.378 |
| 2026-02-17 | $5.202 | $5.046 | $5.358 |
| 2026-02-18 | $5.182 | $5.026 | $5.337 |
| 2026-02-19 | $5.199 | $5.043 | $5.355 |
| 2026-02-20 | $5.179 | $5.023 | $5.334 |
| 2026-02-21 | $5.170 | $5.015 | $5.325 |
| 2026-02-22 | $5.187 | $5.031 | $5.343 |
| 2026-02-23 | $5.167 | $5.012 | $5.322 |
| 2026-02-24 | $5.184 | $5.028 | $5.339 |
| 2026-02-25 | $5.184 | $5.028 | $5.339 |
| 2026-02-26 | $5.164 | $5.009 | $5.319 |
| 2026-02-27 | $5.181 | $5.025 | $5.336 |
| 2026-02-28 | $5.181 | $5.025 | $5.336 |
| 2026 March | |||
| 2026-03-01 | $5.172 | $5.017 | $5.327 |
| 2026-03-02 | $5.155 | $5.001 | $5.310 |
| 2026-03-03 | $5.172 | $5.017 | $5.327 |
| 2026-03-04 | $5.152 | $4.998 | $5.307 |
| 2026-03-05 | $5.132 | $4.978 | $5.286 |
| 2026-03-06 | $5.113 | $4.959 | $5.266 |
| 2026-03-07 | $5.129 | $4.976 | $5.283 |
| 2026-03-08 | $5.110 | $4.956 | $5.263 |
| 2026-03-09 | $5.090 | $4.937 | $5.243 |
| 2026-03-10 | $5.082 | $4.929 | $5.234 |
| 2026-03-11 | $5.098 | $4.945 | $5.251 |
| 2026-03-12 | $5.078 | $4.926 | $5.231 |
| 2026-03-13 | $5.059 | $4.907 | $5.211 |
| 2026-03-14 | $5.075 | $4.923 | $5.228 |
| 2026-03-15 | $5.056 | $4.904 | $5.208 |
| 2026-03-16 | $5.048 | $4.896 | $5.199 |
| 2026-03-17 | $5.064 | $4.912 | $5.216 |
| 2026-03-18 | $5.045 | $4.893 | $5.196 |
| 2026-03-19 | $5.061 | $4.909 | $5.213 |
| 2026-03-20 | $5.061 | $4.909 | $5.213 |
| 2026-03-21 | $5.042 | $4.890 | $5.193 |
| 2026-03-22 | $5.058 | $4.906 | $5.210 |
| 2026-03-23 | $5.058 | $4.906 | $5.210 |
| 2026-03-24 | $5.050 | $4.898 | $5.201 |
| 2026-03-25 | $5.033 | $4.882 | $5.184 |
| 2026-03-26 | $5.050 | $4.898 | $5.201 |
| 2026-03-27 | $5.030 | $4.879 | $5.181 |
| 2026-03-28 | $5.011 | $4.861 | $5.161 |
| 2026-03-29 | $4.992 | $4.842 | $5.141 |
| 2026-03-30 | $5.008 | $4.858 | $5.158 |
| 2026-03-31 | $4.989 | $4.839 | $5.138 |
| 2026 April | |||
| 2026-04-01 | $4.969 | $4.820 | $5.118 |
| 2026-04-02 | $4.961 | $4.813 | $5.110 |
| 2026-04-03 | $4.977 | $4.828 | $5.127 |
| 2026-04-04 | $4.958 | $4.809 | $5.107 |
| 2026-04-05 | $4.939 | $4.791 | $5.087 |
| 2026-04-06 | $4.955 | $4.807 | $5.104 |
| 2026-04-07 | $4.936 | $4.788 | $5.084 |
| 2026-04-08 | $4.928 | $4.780 | $5.076 |
| 2026-04-09 | $4.944 | $4.796 | $5.092 |
| 2026-04-10 | $4.925 | $4.777 | $5.073 |
| 2026-04-11 | $4.941 | $4.793 | $5.089 |
| 2026-04-12 | $4.941 | $4.793 | $5.089 |
| 2026-04-13 | $4.922 | $4.774 | $5.070 |
| 2026-04-14 | $4.938 | $4.790 | $5.086 |
| 2026-04-15 | $4.938 | $4.790 | $5.086 |
| 2026-04-16 | $4.930 | $4.782 | $5.078 |
| 2026-04-17 | $4.914 | $4.767 | $5.062 |
| 2026-04-18 | $4.930 | $4.782 | $5.078 |
| 2026-04-19 | $4.911 | $4.764 | $5.059 |
| 2026-04-20 | $4.892 | $4.745 | $5.039 |
| 2026-04-21 | $4.873 | $4.727 | $5.020 |
| 2026-04-22 | $4.889 | $4.743 | $5.036 |
| 2026-04-23 | $4.870 | $4.724 | $5.017 |
| 2026-04-24 | $4.852 | $4.706 | $4.997 |
| 2026-04-25 | $4.844 | $4.699 | $4.989 |
| 2026-04-26 | $4.860 | $4.714 | $5.005 |
| 2026-04-27 | $4.841 | $4.696 | $4.986 |
| 2026-04-28 | $4.822 | $4.677 | $4.967 |
| 2026-04-29 | $4.838 | $4.693 | $4.983 |
| 2026-04-30 | $4.819 | $4.675 | $4.964 |
| 2026 May | |||
| 2026-05-01 | $4.811 | $4.667 | $4.956 |
| 2026-05-02 | $4.827 | $4.682 | $4.972 |
| 2026-05-03 | $4.808 | $4.664 | $4.953 |
| 2026-05-04 | $4.824 | $4.679 | $4.969 |
| 2026-05-05 | $4.824 | $4.679 | $4.969 |
| 2026-05-06 | $4.806 | $4.661 | $4.950 |
| 2026-05-07 | $4.821 | $4.677 | $4.966 |
| 2026-05-08 | $4.821 | $4.677 | $4.966 |
| 2026-05-09 | $4.813 | $4.669 | $4.958 |
| 2026-05-10 | $4.798 | $4.654 | $4.942 |
| 2026-05-11 | $4.813 | $4.669 | $4.958 |
| 2026-05-12 | $4.795 | $4.651 | $4.939 |
| 2026-05-13 | $4.776 | $4.633 | $4.920 |
| 2026-05-14 | $4.758 | $4.615 | $4.901 |
| 2026-05-15 | $4.774 | $4.630 | $4.917 |
| 2026-05-16 | $4.755 | $4.612 | $4.898 |
| 2026-05-17 | $4.737 | $4.595 | $4.879 |
| 2026-05-18 | $4.729 | $4.587 | $4.871 |
| 2026-05-19 | $4.744 | $4.602 | $4.887 |
| 2026-05-20 | $4.726 | $4.584 | $4.868 |
| 2026-05-21 | $4.708 | $4.567 | $4.849 |
| 2026-05-22 | $4.723 | $4.582 | $4.865 |
| 2026-05-23 | $4.705 | $4.564 | $4.846 |
| 2026-05-24 | $4.697 | $4.556 | $4.838 |
| 2026-05-25 | $4.713 | $4.571 | $4.854 |
| 2026-05-26 | $4.695 | $4.554 | $4.835 |
| 2026-05-27 | $4.710 | $4.569 | $4.851 |
| 2026-05-28 | $4.710 | $4.569 | $4.851 |
| 2026-05-29 | $4.692 | $4.551 | $4.833 |
| 2026-05-30 | $4.707 | $4.566 | $4.848 |
| 2026-05-31 | $4.707 | $4.566 | $4.848 |
| 2026 June | |||
| 2026-06-01 | $4.699 | $4.558 | $4.840 |
| 2026-06-02 | $4.684 | $4.544 | $4.825 |
| 2026-06-03 | $4.699 | $4.558 | $4.840 |
| 2026-06-04 | $4.681 | $4.541 | $4.822 |
| 2026-06-05 | $4.663 | $4.523 | $4.803 |
| 2026-06-06 | $4.645 | $4.506 | $4.785 |
| 2026-06-07 | $4.661 | $4.521 | $4.800 |
| 2026-06-08 | $4.643 | $4.503 | $4.782 |
| 2026-06-09 | $4.625 | $4.486 | $4.763 |
| 2026-06-10 | $4.617 | $4.479 | $4.756 |
| 2026-06-11 | $4.632 | $4.493 | $4.771 |
| 2026-06-12 | $4.614 | $4.476 | $4.753 |
| 2026-06-13 | $4.596 | $4.459 | $4.734 |
| 2026-06-14 | $4.611 | $4.473 | $4.750 |
| 2026-06-15 | $4.594 | $4.456 | $4.731 |
| 2026-06-16 | $4.586 | $4.449 | $4.724 |
| 2026-06-17 | $4.601 | $4.463 | $4.739 |
| 2026-06-18 | $4.583 | $4.446 | $4.721 |
| 2026-06-19 | $4.598 | $4.460 | $4.736 |
| 2026-06-20 | $4.598 | $4.460 | $4.736 |
| 2026-06-21 | $4.581 | $4.443 | $4.718 |
| 2026-06-22 | $4.596 | $4.458 | $4.733 |
| 2026-06-23 | $4.596 | $4.458 | $4.733 |
| 2026-06-24 | $4.588 | $4.450 | $4.726 |
| 2026-06-25 | $4.573 | $4.436 | $4.710 |
| 2026-06-26 | $4.588 | $4.451 | $4.726 |
| 2026-06-27 | $4.570 | $4.433 | $4.708 |
| 2026-06-28 | $4.553 | $4.416 | $4.689 |
| 2026-06-29 | $4.535 | $4.399 | $4.671 |
| 2026-06-30 | $4.550 | $4.414 | $4.687 |
| 2026 July | |||
| 2026-07-01 | $4.533 | $4.397 | $4.669 |
| 2026-07-02 | $4.515 | $4.380 | $4.651 |
| 2026-07-03 | $4.508 | $4.373 | $4.643 |
| 2026-07-04 | $4.522 | $4.387 | $4.658 |
| 2026-07-05 | $4.505 | $4.370 | $4.640 |
| 2026-07-06 | $4.488 | $4.353 | $4.622 |
| 2026-07-07 | $4.502 | $4.367 | $4.637 |
| 2026-07-08 | $4.485 | $4.350 | $4.619 |
| 2026-07-09 | $4.477 | $4.343 | $4.612 |
| 2026-07-10 | $4.492 | $4.357 | $4.627 |
| 2026-07-11 | $4.475 | $4.341 | $4.609 |
| 2026-07-12 | $4.490 | $4.355 | $4.624 |
| 2026-07-13 | $4.490 | $4.355 | $4.624 |
| 2026-07-14 | $4.472 | $4.338 | $4.606 |
| 2026-07-15 | $4.487 | $4.352 | $4.621 |
| 2026-07-16 | $4.487 | $4.352 | $4.621 |
| 2026-07-17 | $4.479 | $4.345 | $4.614 |
| 2026-07-18 | $4.465 | $4.331 | $4.599 |
| 2026-07-19 | $4.480 | $4.345 | $4.614 |
| 2026-07-20 | $4.462 | $4.328 | $4.596 |
| 2026-07-21 | $4.445 | $4.312 | $4.578 |
| 2026-07-22 | $4.428 | $4.295 | $4.561 |
| 2026-07-23 | $4.442 | $4.309 | $4.576 |
| 2026-07-24 | $4.425 | $4.292 | $4.558 |
| 2026-07-25 | $4.408 | $4.276 | $4.540 |
| 2026-07-26 | $4.401 | $4.269 | $4.533 |
| 2026-07-27 | $4.415 | $4.283 | $4.548 |
| 2026-07-28 | $4.398 | $4.266 | $4.530 |
| 2026-07-29 | $4.381 | $4.250 | $4.513 |
| 2026-07-30 | $4.396 | $4.264 | $4.527 |
| 2026-07-31 | $4.379 | $4.247 | $4.510 |
| 2026 August | |||
| 2026-08-01 | $4.371 | $4.240 | $4.503 |
| 2026-08-02 | $4.386 | $4.254 | $4.517 |
| 2026-08-03 | $4.369 | $4.238 | $4.500 |
| 2026-08-04 | $4.383 | $4.252 | $4.515 |
| 2026-08-05 | $4.383 | $4.252 | $4.515 |
| 2026-08-06 | $4.366 | $4.235 | $4.497 |
| 2026-08-07 | $4.381 | $4.249 | $4.512 |
| 2026-08-08 | $4.381 | $4.249 | $4.512 |
| 2026-08-09 | $4.373 | $4.242 | $4.505 |
| 2026-08-10 | $4.359 | $4.228 | $4.490 |
| 2026-08-11 | $4.373 | $4.242 | $4.505 |
| 2026-08-12 | $4.357 | $4.226 | $4.487 |
| 2026-08-13 | $4.340 | $4.210 | $4.470 |
| 2026-08-14 | $4.323 | $4.193 | $4.453 |
| 2026-08-15 | $4.337 | $4.207 | $4.467 |
| 2026-08-16 | $4.320 | $4.191 | $4.450 |
| 2026-08-17 | $4.304 | $4.175 | $4.433 |
| 2026-08-18 | $4.297 | $4.168 | $4.426 |
| 2026-08-19 | $4.311 | $4.181 | $4.440 |
| 2026-08-20 | $4.294 | $4.165 | $4.423 |
| 2026-08-21 | $4.278 | $4.149 | $4.406 |
| 2026-08-22 | $4.292 | $4.163 | $4.420 |
| 2026-08-23 | $4.275 | $4.147 | $4.403 |
| 2026-08-24 | $4.268 | $4.140 | $4.396 |
| 2026-08-25 | $4.282 | $4.153 | $4.410 |
| 2026-08-26 | $4.265 | $4.137 | $4.393 |
| 2026-08-27 | $4.279 | $4.151 | $4.408 |
| 2026-08-28 | $4.279 | $4.151 | $4.408 |
| 2026-08-29 | $4.263 | $4.135 | $4.391 |
| 2026-08-30 | $4.277 | $4.148 | $4.405 |
| 2026-08-31 | $4.277 | $4.148 | $4.405 |
| 2026 September | |||
| 2026-09-01 | $4.270 | $4.142 | $4.398 |
| 2026-09-02 | $4.256 | $4.128 | $4.384 |
| 2026-09-03 | $4.270 | $4.142 | $4.398 |
| 2026-09-04 | $4.253 | $4.126 | $4.381 |
| 2026-09-05 | $4.237 | $4.110 | $4.364 |
| 2026-09-06 | $4.221 | $4.094 | $4.347 |
| 2026-09-07 | $4.234 | $4.107 | $4.361 |
| 2026-09-08 | $4.218 | $4.092 | $4.345 |
| 2026-09-09 | $4.202 | $4.076 | $4.328 |
| 2026-09-10 | $4.195 | $4.069 | $4.321 |
| 2026-09-11 | $4.209 | $4.082 | $4.335 |
| 2026-09-12 | $4.192 | $4.067 | $4.318 |
| 2026-09-13 | $4.176 | $4.051 | $4.301 |
| 2026-09-14 | $4.190 | $4.064 | $4.316 |
| 2026-09-15 | $4.174 | $4.049 | $4.299 |
| 2026-09-16 | $4.167 | $4.042 | $4.292 |
| 2026-09-17 | $4.181 | $4.055 | $4.306 |
| 2026-09-18 | $4.164 | $4.039 | $4.289 |
| 2026-09-19 | $4.178 | $4.053 | $4.303 |
| 2026-09-20 | $4.178 | $4.053 | $4.303 |
| 2026-09-21 | $4.162 | $4.037 | $4.287 |
| 2026-09-22 | $4.175 | $4.050 | $4.301 |
| 2026-09-23 | $4.175 | $4.050 | $4.301 |
| 2026-09-24 | $4.169 | $4.044 | $4.294 |
| 2026-09-25 | $4.155 | $4.030 | $4.280 |