Current DGRE price: $19.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $46.86 | $45.45 | $48.27 |
| 2029-01-02 | $46.96 | $45.55 | $48.37 |
| 2029-01-03 | $46.88 | $45.47 | $48.28 |
| 2029-01-04 | $46.98 | $45.57 | $48.39 |
| 2029-01-05 | $47.08 | $45.67 | $48.49 |
| 2029-01-06 | $47.18 | $45.77 | $48.60 |
| 2029-01-07 | $47.28 | $45.86 | $48.70 |
| 2029-01-08 | $47.26 | $45.84 | $48.68 |
| 2029-01-09 | $47.33 | $45.91 | $48.75 |
| 2029-01-10 | $47.25 | $45.83 | $48.66 |
| 2029-01-11 | $47.34 | $45.92 | $48.77 |
| 2029-01-12 | $47.37 | $45.95 | $48.79 |
| 2029-01-13 | $47.47 | $46.05 | $48.90 |
| 2029-01-14 | $47.47 | $46.05 | $48.90 |
| 2029-01-15 | $47.52 | $46.09 | $48.95 |
| 2029-01-16 | $47.54 | $46.12 | $48.97 |
| 2029-01-17 | $47.46 | $46.04 | $48.88 |
| 2029-01-18 | $47.56 | $46.14 | $48.99 |
| 2029-01-19 | $47.66 | $46.23 | $49.09 |
| 2029-01-20 | $47.58 | $46.15 | $49.01 |
| 2029-01-21 | $47.60 | $46.18 | $49.03 |
| 2029-01-22 | $47.52 | $46.09 | $48.95 |
| 2029-01-23 | $47.62 | $46.19 | $49.05 |
| 2029-01-24 | $47.73 | $46.29 | $49.16 |
| 2029-01-25 | $47.64 | $46.21 | $49.07 |
| 2029-01-26 | $47.74 | $46.31 | $49.18 |
| 2029-01-27 | $47.85 | $46.41 | $49.28 |
| 2029-01-28 | $47.95 | $46.51 | $49.39 |
| 2029-01-29 | $48.05 | $46.61 | $49.49 |
| 2029-01-30 | $48.03 | $46.59 | $49.47 |
| 2029-01-31 | $48.10 | $46.66 | $49.55 |
| 2029 February | |||
| 2029-02-01 | $48.02 | $46.58 | $49.46 |
| 2029-02-02 | $48.12 | $46.67 | $49.56 |
| 2029-02-03 | $48.14 | $46.70 | $49.59 |
| 2029-02-04 | $48.24 | $46.80 | $49.69 |
| 2029-02-05 | $48.24 | $46.80 | $49.69 |
| 2029-02-06 | $48.29 | $46.85 | $49.74 |
| 2029-02-07 | $48.32 | $46.87 | $49.77 |
| 2029-02-08 | $48.23 | $46.79 | $49.68 |
| 2029-02-09 | $48.34 | $46.89 | $49.79 |
| 2029-02-10 | $48.44 | $46.99 | $49.89 |
| 2029-02-11 | $48.36 | $46.90 | $49.81 |
| 2029-02-12 | $48.38 | $46.93 | $49.83 |
| 2029-02-13 | $48.29 | $46.85 | $49.74 |
| 2029-02-14 | $48.40 | $46.95 | $49.85 |
| 2029-02-15 | $48.50 | $47.05 | $49.96 |
| 2029-02-16 | $48.42 | $46.96 | $49.87 |
| 2029-02-17 | $48.52 | $47.07 | $49.98 |
| 2029-02-18 | $48.63 | $47.17 | $50.08 |
| 2029-02-19 | $48.73 | $47.27 | $50.19 |
| 2029-02-20 | $48.84 | $47.37 | $50.30 |
| 2029-02-21 | $48.81 | $47.35 | $50.27 |
| 2029-02-22 | $48.89 | $47.42 | $50.35 |
| 2029-02-23 | $48.80 | $47.34 | $50.26 |
| 2029-02-24 | $48.90 | $47.43 | $50.37 |
| 2029-02-25 | $48.93 | $47.46 | $50.39 |
| 2029-02-26 | $49.03 | $47.56 | $50.50 |
| 2029-02-27 | $49.03 | $47.56 | $50.50 |
| 2029-02-28 | $49.08 | $47.61 | $50.55 |
| 2029 March | |||
| 2029-03-01 | $49.11 | $47.63 | $50.58 |
| 2029-03-02 | $49.02 | $47.55 | $50.49 |
| 2029-03-03 | $49.12 | $47.65 | $50.60 |
| 2029-03-04 | $49.23 | $47.75 | $50.71 |
| 2029-03-05 | $49.14 | $47.67 | $50.62 |
| 2029-03-06 | $49.17 | $47.69 | $50.64 |
| 2029-03-07 | $49.08 | $47.61 | $50.55 |
| 2029-03-08 | $49.19 | $47.71 | $50.66 |
| 2029-03-09 | $49.29 | $47.81 | $50.77 |
| 2029-03-10 | $49.21 | $47.73 | $50.68 |
| 2029-03-11 | $49.31 | $47.83 | $50.79 |
| 2029-03-12 | $49.42 | $47.94 | $50.90 |
| 2029-03-13 | $49.52 | $48.04 | $51.01 |
| 2029-03-14 | $49.63 | $48.14 | $51.12 |
| 2029-03-15 | $49.61 | $48.12 | $51.09 |
| 2029-03-16 | $49.68 | $48.19 | $51.17 |
| 2029-03-17 | $49.59 | $48.11 | $51.08 |
| 2029-03-18 | $49.70 | $48.21 | $51.19 |
| 2029-03-19 | $49.72 | $48.23 | $51.21 |
| 2029-03-20 | $49.83 | $48.33 | $51.32 |
| 2029-03-21 | $49.83 | $48.33 | $51.32 |
| 2029-03-22 | $49.88 | $48.38 | $51.38 |
| 2029-03-23 | $49.91 | $48.41 | $51.40 |
| 2029-03-24 | $49.82 | $48.32 | $51.31 |
| 2029-03-25 | $49.92 | $48.43 | $51.42 |
| 2029-03-26 | $50.03 | $48.53 | $51.53 |
| 2029-03-27 | $49.94 | $48.44 | $51.44 |
| 2029-03-28 | $49.97 | $48.47 | $51.47 |
| 2029-03-29 | $49.88 | $48.38 | $51.38 |
| 2029-03-30 | $49.99 | $48.49 | $51.49 |
| 2029-03-31 | $50.10 | $48.59 | $51.60 |
| 2029 April | |||
| 2029-04-01 | $50.01 | $48.51 | $51.51 |
| 2029-04-02 | $50.11 | $48.61 | $51.62 |
| 2029-04-03 | $50.22 | $48.72 | $51.73 |
| 2029-04-04 | $50.33 | $48.82 | $51.84 |
| 2029-04-05 | $50.44 | $48.93 | $51.95 |
| 2029-04-06 | $50.41 | $48.90 | $51.93 |
| 2029-04-07 | $50.49 | $48.98 | $52.01 |
| 2029-04-08 | $50.40 | $48.89 | $51.91 |
| 2029-04-09 | $50.51 | $48.99 | $52.02 |
| 2029-04-10 | $50.53 | $49.02 | $52.05 |
| 2029-04-11 | $50.64 | $49.12 | $52.16 |
| 2029-04-12 | $50.64 | $49.12 | $52.16 |
| 2029-04-13 | $50.69 | $49.17 | $52.21 |
| 2029-04-14 | $50.72 | $49.20 | $52.24 |
| 2029-04-15 | $50.63 | $49.11 | $52.15 |
| 2029-04-16 | $50.74 | $49.22 | $52.26 |
| 2029-04-17 | $50.85 | $49.32 | $52.37 |
| 2029-04-18 | $50.76 | $49.23 | $52.28 |
| 2029-04-19 | $50.78 | $49.26 | $52.31 |
| 2029-04-20 | $50.69 | $49.17 | $52.21 |
| 2029-04-21 | $50.80 | $49.28 | $52.33 |
| 2029-04-22 | $50.91 | $49.38 | $52.44 |
| 2029-04-23 | $50.82 | $49.30 | $52.35 |
| 2029-04-24 | $50.93 | $49.40 | $52.46 |
| 2029-04-25 | $51.04 | $49.51 | $52.57 |
| 2029-04-26 | $51.15 | $49.62 | $52.69 |
| 2029-04-27 | $51.26 | $49.72 | $52.80 |
| 2029-04-28 | $51.23 | $49.70 | $52.77 |
| 2029-04-29 | $51.31 | $49.77 | $52.85 |
| 2029-04-30 | $51.22 | $49.69 | $52.76 |
| 2029 May | |||
| 2029-05-01 | $51.33 | $49.79 | $52.87 |
| 2029-05-02 | $51.36 | $49.81 | $52.90 |
| 2029-05-03 | $51.47 | $49.92 | $53.01 |
| 2029-05-04 | $51.47 | $49.92 | $53.01 |
| 2029-05-05 | $51.52 | $49.97 | $53.06 |
| 2029-05-06 | $51.54 | $50.00 | $53.09 |
| 2029-05-07 | $51.45 | $49.91 | $53.00 |
| 2029-05-08 | $51.56 | $50.02 | $53.11 |
| 2029-05-09 | $51.68 | $50.13 | $53.23 |
| 2029-05-10 | $51.58 | $50.04 | $53.13 |
| 2029-05-11 | $51.61 | $50.06 | $53.16 |
| 2029-05-12 | $51.52 | $49.97 | $53.06 |
| 2029-05-13 | $51.63 | $50.08 | $53.18 |
| 2029-05-14 | $51.74 | $50.19 | $53.29 |
| 2029-05-15 | $51.65 | $50.10 | $53.20 |
| 2029-05-16 | $51.76 | $50.21 | $53.31 |
| 2029-05-17 | $51.87 | $50.32 | $53.43 |
| 2029-05-18 | $51.98 | $50.42 | $53.54 |
| 2029-05-19 | $52.10 | $50.53 | $53.66 |
| 2029-05-20 | $52.07 | $50.51 | $53.63 |
| 2029-05-21 | $52.15 | $50.59 | $53.71 |
| 2029-05-22 | $52.06 | $50.50 | $53.62 |
| 2029-05-23 | $52.16 | $50.60 | $53.73 |
| 2029-05-24 | $52.19 | $50.63 | $53.76 |
| 2029-05-25 | $52.30 | $50.73 | $53.87 |
| 2029-05-26 | $52.30 | $50.73 | $53.87 |
| 2029-05-27 | $52.36 | $50.79 | $53.93 |
| 2029-05-28 | $52.38 | $50.81 | $53.96 |
| 2029-05-29 | $52.29 | $50.72 | $53.86 |
| 2029-05-30 | $52.40 | $50.83 | $53.98 |
| 2029-05-31 | $52.52 | $50.94 | $54.09 |
| 2029 June | |||
| 2029-06-01 | $52.42 | $50.85 | $54.00 |
| 2029-06-02 | $52.45 | $50.88 | $54.02 |
| 2029-06-03 | $52.36 | $50.79 | $53.93 |
| 2029-06-04 | $52.47 | $50.90 | $54.05 |
| 2029-06-05 | $52.58 | $51.01 | $54.16 |
| 2029-06-06 | $52.49 | $50.92 | $54.07 |
| 2029-06-07 | $52.60 | $51.03 | $54.18 |
| 2029-06-08 | $52.72 | $51.14 | $54.30 |
| 2029-06-09 | $52.83 | $51.25 | $54.42 |
| 2029-06-10 | $52.94 | $51.36 | $54.53 |
| 2029-06-11 | $52.92 | $51.33 | $54.50 |
| 2029-06-12 | $53.00 | $51.41 | $54.59 |
| 2029-06-13 | $52.91 | $51.32 | $54.49 |
| 2029-06-14 | $53.01 | $51.42 | $54.60 |
| 2029-06-15 | $53.04 | $51.45 | $54.63 |
| 2029-06-16 | $53.16 | $51.56 | $54.75 |
| 2029-06-17 | $53.16 | $51.56 | $54.75 |
| 2029-06-18 | $53.21 | $51.61 | $54.81 |
| 2029-06-19 | $53.24 | $51.64 | $54.83 |
| 2029-06-20 | $53.14 | $51.55 | $54.74 |
| 2029-06-21 | $53.26 | $51.66 | $54.86 |
| 2029-06-22 | $53.37 | $51.77 | $54.97 |
| 2029-06-23 | $53.28 | $51.68 | $54.88 |
| 2029-06-24 | $53.31 | $51.71 | $54.90 |
| 2029-06-25 | $53.21 | $51.61 | $54.81 |
| 2029-06-26 | $53.33 | $51.73 | $54.93 |
| 2029-06-27 | $53.44 | $51.84 | $55.04 |
| 2029-06-28 | $53.35 | $51.75 | $54.95 |
| 2029-06-29 | $53.46 | $51.86 | $55.06 |
| 2029-06-30 | $53.58 | $51.97 | $55.18 |
| 2029 July | |||
| 2029-07-01 | $53.69 | $52.08 | $55.30 |
| 2029-07-02 | $53.81 | $52.19 | $55.42 |
| 2029-07-03 | $53.78 | $52.17 | $55.39 |
| 2029-07-04 | $53.86 | $52.25 | $55.48 |
| 2029-07-05 | $53.77 | $52.15 | $55.38 |
| 2029-07-06 | $53.88 | $52.26 | $55.49 |
| 2029-07-07 | $53.91 | $52.29 | $55.52 |
| 2029-07-08 | $54.02 | $52.40 | $55.64 |
| 2029-07-09 | $54.02 | $52.40 | $55.64 |
| 2029-07-10 | $54.08 | $52.46 | $55.70 |
| 2029-07-11 | $54.10 | $52.48 | $55.73 |
| 2029-07-12 | $54.01 | $52.39 | $55.63 |
| 2029-07-13 | $54.13 | $52.50 | $55.75 |
| 2029-07-14 | $54.24 | $52.61 | $55.87 |
| 2029-07-15 | $54.15 | $52.52 | $55.77 |
| 2029-07-16 | $54.17 | $52.55 | $55.80 |
| 2029-07-17 | $54.08 | $52.46 | $55.70 |
| 2029-07-18 | $54.19 | $52.57 | $55.82 |
| 2029-07-19 | $54.31 | $52.68 | $55.94 |
| 2029-07-20 | $54.21 | $52.59 | $55.84 |
| 2029-07-21 | $54.33 | $52.70 | $55.96 |
| 2029-07-22 | $54.45 | $52.82 | $56.08 |
| 2029-07-23 | $54.57 | $52.93 | $56.20 |
| 2029-07-24 | $54.68 | $53.04 | $56.32 |
| 2029-07-25 | $54.66 | $53.02 | $56.30 |
| 2029-07-26 | $54.74 | $53.10 | $56.38 |
| 2029-07-27 | $54.64 | $53.00 | $56.28 |
| 2029-07-28 | $54.76 | $53.11 | $56.40 |
| 2029-07-29 | $54.78 | $53.14 | $56.43 |
| 2029-07-30 | $54.90 | $53.25 | $56.55 |
| 2029-07-31 | $54.90 | $53.25 | $56.55 |
| 2029 August | |||
| 2029-08-01 | $54.96 | $53.31 | $56.61 |
| 2029-08-02 | $54.99 | $53.34 | $56.64 |
| 2029-08-03 | $54.89 | $53.24 | $56.54 |
| 2029-08-04 | $55.01 | $53.36 | $56.66 |
| 2029-08-05 | $55.13 | $53.47 | $56.78 |
| 2029-08-06 | $55.03 | $53.38 | $56.68 |
| 2029-08-07 | $55.06 | $53.40 | $56.71 |
| 2029-08-08 | $54.96 | $53.31 | $56.61 |
| 2029-08-09 | $55.08 | $53.42 | $56.73 |
| 2029-08-10 | $55.20 | $53.54 | $56.85 |
| 2029-08-11 | $55.10 | $53.44 | $56.75 |
| 2029-08-12 | $55.22 | $53.56 | $56.87 |
| 2029-08-13 | $55.34 | $53.68 | $57.00 |
| 2029-08-14 | $55.45 | $53.79 | $57.12 |
| 2029-08-15 | $55.57 | $53.91 | $57.24 |
| 2029-08-16 | $55.55 | $53.88 | $57.21 |
| 2029-08-17 | $55.63 | $53.96 | $57.30 |
| 2029-08-18 | $55.53 | $53.87 | $57.20 |
| 2029-08-19 | $55.65 | $53.98 | $57.32 |
| 2029-08-20 | $55.68 | $54.01 | $57.35 |
| 2029-08-21 | $55.80 | $54.12 | $57.47 |
| 2029-08-22 | $55.80 | $54.12 | $57.47 |
| 2029-08-23 | $55.85 | $54.18 | $57.53 |
| 2029-08-24 | $55.88 | $54.21 | $57.56 |
| 2029-08-25 | $55.78 | $54.11 | $57.46 |
| 2029-08-26 | $55.90 | $54.23 | $57.58 |
| 2029-08-27 | $56.02 | $54.34 | $57.70 |
| 2029-08-28 | $55.92 | $54.25 | $57.60 |
| 2029-08-29 | $55.95 | $54.27 | $57.63 |
| 2029-08-30 | $55.85 | $54.18 | $57.53 |
| 2029-08-31 | $55.97 | $54.29 | $57.65 |
| 2029 September | |||
| 2029-09-01 | $56.09 | $54.41 | $57.78 |
| 2029-09-02 | $56.00 | $54.32 | $57.68 |
| 2029-09-03 | $56.12 | $54.43 | $57.80 |
| 2029-09-04 | $56.24 | $54.55 | $57.92 |
| 2029-09-05 | $56.36 | $54.67 | $58.05 |
| 2029-09-06 | $56.48 | $54.79 | $58.17 |
| 2029-09-07 | $56.45 | $54.76 | $58.14 |
| 2029-09-08 | $56.54 | $54.84 | $58.23 |
| 2029-09-09 | $56.44 | $54.74 | $58.13 |
| 2029-09-10 | $56.55 | $54.86 | $58.25 |
| 2029-09-11 | $56.58 | $54.89 | $58.28 |
| 2029-09-12 | $56.71 | $55.00 | $58.41 |
| 2029-09-13 | $56.71 | $55.00 | $58.41 |
| 2029-09-14 | $56.76 | $55.06 | $58.47 |
| 2029-09-15 | $56.79 | $55.09 | $58.50 |
| 2029-09-16 | $56.69 | $54.99 | $58.39 |
| 2029-09-17 | $56.81 | $55.11 | $58.52 |
| 2029-09-18 | $56.94 | $55.23 | $58.64 |
| 2029-09-19 | $56.83 | $55.13 | $58.54 |
| 2029-09-20 | $56.86 | $55.16 | $58.57 |
| 2029-09-21 | $56.76 | $55.06 | $58.47 |
| 2029-09-22 | $56.89 | $55.18 | $58.59 |
| 2029-09-23 | $57.01 | $55.30 | $58.72 |