Current DGRE price: $19.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.48 | $59.63 | $63.32 |
| 2030-01-02 | $61.54 | $59.69 | $63.39 |
| 2030-01-03 | $61.57 | $59.72 | $63.42 |
| 2030-01-04 | $61.46 | $59.62 | $63.31 |
| 2030-01-05 | $61.59 | $59.75 | $63.44 |
| 2030-01-06 | $61.73 | $59.88 | $63.58 |
| 2030-01-07 | $61.62 | $59.77 | $63.47 |
| 2030-01-08 | $61.65 | $59.80 | $63.50 |
| 2030-01-09 | $61.54 | $59.69 | $63.39 |
| 2030-01-10 | $61.67 | $59.82 | $63.52 |
| 2030-01-11 | $61.81 | $59.95 | $63.66 |
| 2030-01-12 | $61.70 | $59.84 | $63.55 |
| 2030-01-13 | $61.83 | $59.97 | $63.68 |
| 2030-01-14 | $61.96 | $60.10 | $63.82 |
| 2030-01-15 | $62.10 | $60.23 | $63.96 |
| 2030-01-16 | $62.23 | $60.36 | $64.10 |
| 2030-01-17 | $62.20 | $60.33 | $64.06 |
| 2030-01-18 | $62.29 | $60.42 | $64.16 |
| 2030-01-19 | $62.18 | $60.32 | $64.05 |
| 2030-01-20 | $62.31 | $60.44 | $64.18 |
| 2030-01-21 | $62.34 | $60.47 | $64.21 |
| 2030-01-22 | $62.48 | $60.60 | $64.35 |
| 2030-01-23 | $62.48 | $60.60 | $64.35 |
| 2030-01-24 | $62.54 | $60.67 | $64.42 |
| 2030-01-25 | $62.57 | $60.70 | $64.45 |
| 2030-01-26 | $62.46 | $60.59 | $64.34 |
| 2030-01-27 | $62.60 | $60.72 | $64.48 |
| 2030-01-28 | $62.73 | $60.85 | $64.61 |
| 2030-01-29 | $62.62 | $60.74 | $64.50 |
| 2030-01-30 | $62.65 | $60.77 | $64.53 |
| 2030-01-31 | $62.54 | $60.67 | $64.42 |
| 2030 February | |||
| 2030-02-01 | $62.68 | $60.80 | $64.56 |
| 2030-02-02 | $62.81 | $60.93 | $64.70 |
| 2030-02-03 | $62.70 | $60.82 | $64.58 |
| 2030-02-04 | $62.84 | $60.95 | $64.72 |
| 2030-02-05 | $62.97 | $61.08 | $64.86 |
| 2030-02-06 | $63.11 | $61.21 | $65.00 |
| 2030-02-07 | $63.24 | $61.35 | $65.14 |
| 2030-02-08 | $63.21 | $61.31 | $65.11 |
| 2030-02-09 | $63.31 | $61.41 | $65.21 |
| 2030-02-10 | $63.20 | $61.30 | $65.09 |
| 2030-02-11 | $63.33 | $61.43 | $65.23 |
| 2030-02-12 | $63.36 | $61.46 | $65.26 |
| 2030-02-13 | $63.50 | $61.59 | $65.40 |
| 2030-02-14 | $63.50 | $61.59 | $65.40 |
| 2030-02-15 | $63.56 | $61.65 | $65.47 |
| 2030-02-16 | $63.59 | $61.69 | $65.50 |
| 2030-02-17 | $63.48 | $61.58 | $65.38 |
| 2030-02-18 | $63.62 | $61.71 | $65.53 |
| 2030-02-19 | $63.75 | $61.84 | $65.67 |
| 2030-02-20 | $63.64 | $61.73 | $65.55 |
| 2030-02-21 | $63.67 | $61.76 | $65.58 |
| 2030-02-22 | $63.56 | $61.65 | $65.47 |
| 2030-02-23 | $63.70 | $61.79 | $65.61 |
| 2030-02-24 | $63.84 | $61.92 | $65.75 |
| 2030-02-25 | $63.72 | $61.81 | $65.63 |
| 2030-02-26 | $63.86 | $61.94 | $65.78 |
| 2030-02-27 | $64.00 | $62.08 | $65.92 |
| 2030-02-28 | $64.13 | $62.21 | $66.06 |
| 2030 March | |||
| 2030-03-01 | $64.27 | $62.35 | $66.20 |
| 2030-03-02 | $64.24 | $62.31 | $66.17 |
| 2030-03-03 | $64.34 | $62.41 | $66.27 |
| 2030-03-04 | $64.23 | $62.30 | $66.15 |
| 2030-03-05 | $64.36 | $62.43 | $66.29 |
| 2030-03-06 | $64.39 | $62.46 | $66.32 |
| 2030-03-07 | $64.53 | $62.59 | $66.47 |
| 2030-03-08 | $64.53 | $62.59 | $66.47 |
| 2030-03-09 | $64.60 | $62.66 | $66.53 |
| 2030-03-10 | $64.63 | $62.69 | $66.57 |
| 2030-03-11 | $64.51 | $62.58 | $66.45 |
| 2030-03-12 | $64.65 | $62.71 | $66.59 |
| 2030-03-13 | $64.79 | $62.85 | $66.74 |
| 2030-03-14 | $64.68 | $62.74 | $66.62 |
| 2030-03-15 | $64.71 | $62.77 | $66.65 |
| 2030-03-16 | $64.60 | $62.66 | $66.53 |
| 2030-03-17 | $64.74 | $62.79 | $66.68 |
| 2030-03-18 | $64.88 | $62.93 | $66.82 |
| 2030-03-19 | $64.76 | $62.82 | $66.70 |
| 2030-03-20 | $64.90 | $62.95 | $66.85 |
| 2030-03-21 | $65.04 | $63.09 | $66.99 |
| 2030-03-22 | $65.18 | $63.22 | $67.14 |
| 2030-03-23 | $65.32 | $63.36 | $67.28 |
| 2030-03-24 | $65.29 | $63.33 | $67.25 |
| 2030-03-25 | $65.39 | $63.43 | $67.35 |
| 2030-03-26 | $65.27 | $63.31 | $67.23 |
| 2030-03-27 | $65.41 | $63.44 | $67.37 |
| 2030-03-28 | $65.44 | $63.48 | $67.40 |
| 2030-03-29 | $65.58 | $63.61 | $67.55 |
| 2030-03-30 | $65.58 | $63.61 | $67.55 |
| 2030-03-31 | $65.65 | $63.68 | $67.62 |
| 2030 April | |||
| 2030-04-01 | $65.68 | $63.71 | $67.65 |
| 2030-04-02 | $65.57 | $63.60 | $67.53 |
| 2030-04-03 | $65.71 | $63.74 | $67.68 |
| 2030-04-04 | $65.85 | $63.87 | $67.82 |
| 2030-04-05 | $65.73 | $63.76 | $67.70 |
| 2030-04-06 | $65.77 | $63.79 | $67.74 |
| 2030-04-07 | $65.65 | $63.68 | $67.62 |
| 2030-04-08 | $65.79 | $63.82 | $67.76 |
| 2030-04-09 | $65.93 | $63.95 | $67.91 |
| 2030-04-10 | $65.81 | $63.84 | $67.79 |
| 2030-04-11 | $65.96 | $63.98 | $67.94 |
| 2030-04-12 | $66.10 | $64.12 | $68.08 |
| 2030-04-13 | $66.24 | $64.25 | $68.23 |
| 2030-04-14 | $66.38 | $64.39 | $68.38 |
| 2030-04-15 | $66.35 | $64.36 | $68.34 |
| 2030-04-16 | $66.45 | $64.46 | $68.45 |
| 2030-04-17 | $66.33 | $64.34 | $68.32 |
| 2030-04-18 | $66.47 | $64.48 | $68.47 |
| 2030-04-19 | $66.51 | $64.51 | $68.50 |
| 2030-04-20 | $66.65 | $64.65 | $68.65 |
| 2030-04-21 | $66.65 | $64.65 | $68.65 |
| 2030-04-22 | $66.72 | $64.72 | $68.72 |
| 2030-04-23 | $66.75 | $64.75 | $68.75 |
| 2030-04-24 | $66.63 | $64.63 | $68.63 |
| 2030-04-25 | $66.78 | $64.77 | $68.78 |
| 2030-04-26 | $66.92 | $64.91 | $68.93 |
| 2030-04-27 | $66.80 | $64.80 | $68.81 |
| 2030-04-28 | $66.84 | $64.83 | $68.84 |
| 2030-04-29 | $66.72 | $64.72 | $68.72 |
| 2030-04-30 | $66.86 | $64.86 | $68.87 |
| 2030 May | |||
| 2030-05-01 | $67.01 | $65.00 | $69.02 |
| 2030-05-02 | $66.89 | $64.88 | $68.89 |
| 2030-05-03 | $67.03 | $65.02 | $69.04 |
| 2030-05-04 | $67.18 | $65.16 | $69.19 |
| 2030-05-05 | $67.32 | $65.30 | $69.34 |
| 2030-05-06 | $67.47 | $65.44 | $69.49 |
| 2030-05-07 | $67.43 | $65.41 | $69.45 |
| 2030-05-08 | $67.54 | $65.51 | $69.56 |
| 2030-05-09 | $67.42 | $65.39 | $69.44 |
| 2030-05-10 | $67.55 | $65.53 | $69.58 |
| 2030-05-11 | $67.59 | $65.56 | $69.62 |
| 2030-05-12 | $67.73 | $65.70 | $69.77 |
| 2030-05-13 | $67.73 | $65.70 | $69.77 |
| 2030-05-14 | $67.80 | $65.77 | $69.84 |
| 2030-05-15 | $67.84 | $65.80 | $69.87 |
| 2030-05-16 | $67.72 | $65.69 | $69.75 |
| 2030-05-17 | $67.86 | $65.83 | $69.90 |
| 2030-05-18 | $68.01 | $65.97 | $70.05 |
| 2030-05-19 | $67.89 | $65.85 | $69.93 |
| 2030-05-20 | $67.93 | $65.89 | $69.96 |
| 2030-05-21 | $67.80 | $65.77 | $69.84 |
| 2030-05-22 | $67.95 | $65.91 | $69.99 |
| 2030-05-23 | $68.10 | $66.05 | $70.14 |
| 2030-05-24 | $67.98 | $65.94 | $70.02 |
| 2030-05-25 | $68.12 | $66.08 | $70.17 |
| 2030-05-26 | $68.27 | $66.22 | $70.32 |
| 2030-05-27 | $68.42 | $66.36 | $70.47 |
| 2030-05-28 | $68.56 | $66.51 | $70.62 |
| 2030-05-29 | $68.53 | $66.47 | $70.59 |
| 2030-05-30 | $68.64 | $66.58 | $70.69 |
| 2030-05-31 | $68.51 | $66.46 | $70.57 |
| 2030 June | |||
| 2030-06-01 | $68.65 | $66.60 | $70.71 |
| 2030-06-02 | $68.69 | $66.63 | $70.75 |
| 2030-06-03 | $68.84 | $66.77 | $70.90 |
| 2030-06-04 | $68.84 | $66.77 | $70.90 |
| 2030-06-05 | $68.91 | $66.84 | $70.98 |
| 2030-06-06 | $68.94 | $66.88 | $71.01 |
| 2030-06-07 | $68.82 | $66.76 | $70.89 |
| 2030-06-08 | $68.97 | $66.90 | $71.04 |
| 2030-06-09 | $69.12 | $67.05 | $71.19 |
| 2030-06-10 | $69.00 | $66.93 | $71.07 |
| 2030-06-11 | $69.03 | $66.96 | $71.10 |
| 2030-06-12 | $68.91 | $66.84 | $70.98 |
| 2030-06-13 | $69.06 | $66.99 | $71.13 |
| 2030-06-14 | $69.21 | $67.13 | $71.28 |
| 2030-06-15 | $69.08 | $67.01 | $71.16 |
| 2030-06-16 | $69.23 | $67.16 | $71.31 |
| 2030-06-17 | $69.38 | $67.30 | $71.46 |
| 2030-06-18 | $69.53 | $67.45 | $71.62 |
| 2030-06-19 | $69.68 | $67.59 | $71.77 |
| 2030-06-20 | $69.65 | $67.56 | $71.73 |
| 2030-06-21 | $69.75 | $67.66 | $71.85 |
| 2030-06-22 | $69.63 | $67.54 | $71.72 |
| 2030-06-23 | $69.77 | $67.68 | $71.87 |
| 2030-06-24 | $69.81 | $67.71 | $71.90 |
| 2030-06-25 | $69.96 | $67.86 | $72.06 |
| 2030-06-26 | $69.96 | $67.86 | $72.06 |
| 2030-06-27 | $70.03 | $67.93 | $72.13 |
| 2030-06-28 | $70.07 | $67.97 | $72.17 |
| 2030-06-29 | $69.94 | $67.84 | $72.04 |
| 2030-06-30 | $70.09 | $67.99 | $72.20 |
| 2030 July | |||
| 2030-07-01 | $70.24 | $68.14 | $72.35 |
| 2030-07-02 | $70.12 | $68.02 | $72.22 |
| 2030-07-03 | $70.16 | $68.05 | $72.26 |
| 2030-07-04 | $70.03 | $67.93 | $72.13 |
| 2030-07-05 | $70.18 | $68.08 | $72.29 |
| 2030-07-06 | $70.33 | $68.22 | $72.44 |
| 2030-07-07 | $70.21 | $68.10 | $72.32 |
| 2030-07-08 | $70.36 | $68.25 | $72.47 |
| 2030-07-09 | $70.51 | $68.40 | $72.63 |
| 2030-07-10 | $70.66 | $68.54 | $72.78 |
| 2030-07-11 | $70.82 | $68.69 | $72.94 |
| 2030-07-12 | $70.78 | $68.66 | $72.90 |
| 2030-07-13 | $70.89 | $68.76 | $73.02 |
| 2030-07-14 | $70.76 | $68.64 | $72.89 |
| 2030-07-15 | $70.91 | $68.78 | $73.04 |
| 2030-07-16 | $70.95 | $68.82 | $73.07 |
| 2030-07-17 | $71.10 | $68.97 | $73.23 |
| 2030-07-18 | $71.10 | $68.97 | $73.23 |
| 2030-07-19 | $71.17 | $69.04 | $73.31 |
| 2030-07-20 | $71.21 | $69.07 | $73.34 |
| 2030-07-21 | $71.08 | $68.95 | $73.21 |
| 2030-07-22 | $71.24 | $69.10 | $73.37 |
| 2030-07-23 | $71.39 | $69.25 | $73.53 |
| 2030-07-24 | $71.26 | $69.12 | $73.40 |
| 2030-07-25 | $71.30 | $69.16 | $73.44 |
| 2030-07-26 | $71.17 | $69.04 | $73.31 |
| 2030-07-27 | $71.33 | $69.19 | $73.47 |
| 2030-07-28 | $71.48 | $69.34 | $73.62 |
| 2030-07-29 | $71.35 | $69.21 | $73.49 |
| 2030-07-30 | $71.51 | $69.36 | $73.65 |
| 2030-07-31 | $71.66 | $69.51 | $73.81 |
| 2030 August | |||
| 2030-08-01 | $71.82 | $69.66 | $73.97 |
| 2030-08-02 | $71.97 | $69.81 | $74.13 |
| 2030-08-03 | $71.93 | $69.77 | $74.09 |
| 2030-08-04 | $72.04 | $69.88 | $74.21 |
| 2030-08-05 | $71.92 | $69.76 | $74.07 |
| 2030-08-06 | $72.06 | $69.90 | $74.23 |
| 2030-08-07 | $72.10 | $69.94 | $74.26 |
| 2030-08-08 | $72.26 | $70.09 | $74.43 |
| 2030-08-09 | $72.26 | $70.09 | $74.43 |
| 2030-08-10 | $72.33 | $70.16 | $74.50 |
| 2030-08-11 | $72.37 | $70.20 | $74.54 |
| 2030-08-12 | $72.24 | $70.07 | $74.41 |
| 2030-08-13 | $72.40 | $70.22 | $74.57 |
| 2030-08-14 | $72.55 | $70.38 | $74.73 |
| 2030-08-15 | $72.42 | $70.25 | $74.60 |
| 2030-08-16 | $72.46 | $70.29 | $74.63 |
| 2030-08-17 | $72.33 | $70.16 | $74.50 |
| 2030-08-18 | $72.49 | $70.31 | $74.66 |
| 2030-08-19 | $72.64 | $70.46 | $74.82 |
| 2030-08-20 | $72.52 | $70.34 | $74.69 |
| 2030-08-21 | $72.67 | $70.49 | $74.85 |
| 2030-08-22 | $72.83 | $70.64 | $75.01 |
| 2030-08-23 | $72.98 | $70.80 | $75.17 |
| 2030-08-24 | $73.14 | $70.95 | $75.34 |
| 2030-08-25 | $73.10 | $70.91 | $75.30 |
| 2030-08-26 | $73.22 | $71.02 | $75.41 |
| 2030-08-27 | $73.09 | $70.90 | $75.28 |
| 2030-08-28 | $73.24 | $71.04 | $75.44 |
| 2030-08-29 | $73.28 | $71.08 | $75.47 |
| 2030-08-30 | $73.43 | $71.23 | $75.64 |
| 2030-08-31 | $73.43 | $71.23 | $75.64 |
| 2030 September | |||
| 2030-09-01 | $73.51 | $71.30 | $75.71 |
| 2030-09-02 | $73.55 | $71.34 | $75.75 |
| 2030-09-03 | $73.42 | $71.21 | $75.62 |
| 2030-09-04 | $73.57 | $71.37 | $75.78 |
| 2030-09-05 | $73.73 | $71.52 | $75.95 |
| 2030-09-06 | $73.60 | $71.39 | $75.81 |
| 2030-09-07 | $73.64 | $71.43 | $75.85 |
| 2030-09-08 | $73.51 | $71.30 | $75.72 |
| 2030-09-09 | $73.67 | $71.46 | $75.88 |
| 2030-09-10 | $73.83 | $71.61 | $76.04 |
| 2030-09-11 | $73.70 | $71.49 | $75.91 |
| 2030-09-12 | $73.86 | $71.64 | $76.07 |
| 2030-09-13 | $74.01 | $71.79 | $76.23 |
| 2030-09-14 | $74.17 | $71.95 | $76.40 |
| 2030-09-15 | $74.33 | $72.10 | $76.56 |
| 2030-09-16 | $74.30 | $72.07 | $76.52 |
| 2030-09-17 | $74.41 | $72.18 | $76.64 |
| 2030-09-18 | $74.28 | $72.05 | $76.51 |
| 2030-09-19 | $74.43 | $72.20 | $76.66 |
| 2030-09-20 | $74.47 | $72.24 | $76.70 |
| 2030-09-21 | $74.63 | $72.39 | $76.87 |
| 2030-09-22 | $74.63 | $72.39 | $76.87 |
| 2030-09-23 | $74.71 | $72.47 | $76.95 |