Current DGRE price: $19.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.24 | $77.83 | $82.65 |
| 2031-01-02 | $80.42 | $78.00 | $82.83 |
| 2031-01-03 | $80.59 | $78.17 | $83.01 |
| 2031-01-04 | $80.55 | $78.13 | $82.96 |
| 2031-01-05 | $80.67 | $78.25 | $83.09 |
| 2031-01-06 | $80.53 | $78.11 | $82.94 |
| 2031-01-07 | $80.69 | $78.27 | $83.12 |
| 2031-01-08 | $80.74 | $78.31 | $83.16 |
| 2031-01-09 | $80.91 | $78.48 | $83.34 |
| 2031-01-10 | $80.91 | $78.48 | $83.34 |
| 2031-01-11 | $80.99 | $78.56 | $83.42 |
| 2031-01-12 | $81.03 | $78.60 | $83.47 |
| 2031-01-13 | $80.89 | $78.46 | $83.32 |
| 2031-01-14 | $81.06 | $78.63 | $83.50 |
| 2031-01-15 | $81.24 | $78.80 | $83.68 |
| 2031-01-16 | $81.10 | $78.66 | $83.53 |
| 2031-01-17 | $81.14 | $78.70 | $83.57 |
| 2031-01-18 | $80.99 | $78.56 | $83.42 |
| 2031-01-19 | $81.17 | $78.73 | $83.60 |
| 2031-01-20 | $81.34 | $78.90 | $83.78 |
| 2031-01-21 | $81.20 | $78.76 | $83.63 |
| 2031-01-22 | $81.37 | $78.93 | $83.81 |
| 2031-01-23 | $81.55 | $79.10 | $84.00 |
| 2031-01-24 | $81.72 | $79.27 | $84.18 |
| 2031-01-25 | $81.90 | $79.44 | $84.36 |
| 2031-01-26 | $81.86 | $79.40 | $84.31 |
| 2031-01-27 | $81.99 | $79.53 | $84.45 |
| 2031-01-28 | $81.84 | $79.38 | $84.30 |
| 2031-01-29 | $82.01 | $79.55 | $84.47 |
| 2031-01-30 | $82.05 | $79.59 | $84.51 |
| 2031-01-31 | $82.23 | $79.76 | $84.69 |
| 2031 February | |||
| 2031-02-01 | $82.23 | $79.76 | $84.69 |
| 2031-02-02 | $82.31 | $79.84 | $84.78 |
| 2031-02-03 | $82.35 | $79.88 | $84.83 |
| 2031-02-04 | $82.21 | $79.74 | $84.67 |
| 2031-02-05 | $82.39 | $79.91 | $84.86 |
| 2031-02-06 | $82.56 | $80.09 | $85.04 |
| 2031-02-07 | $82.42 | $79.94 | $84.89 |
| 2031-02-08 | $82.46 | $79.99 | $84.93 |
| 2031-02-09 | $82.31 | $79.84 | $84.78 |
| 2031-02-10 | $82.49 | $80.02 | $84.97 |
| 2031-02-11 | $82.67 | $80.19 | $85.15 |
| 2031-02-12 | $82.52 | $80.05 | $85.00 |
| 2031-02-13 | $82.70 | $80.22 | $85.18 |
| 2031-02-14 | $82.88 | $80.39 | $85.36 |
| 2031-02-15 | $83.06 | $80.56 | $85.55 |
| 2031-02-16 | $83.24 | $80.74 | $85.73 |
| 2031-02-17 | $83.19 | $80.70 | $85.69 |
| 2031-02-18 | $83.32 | $80.82 | $85.82 |
| 2031-02-19 | $83.17 | $80.68 | $85.67 |
| 2031-02-20 | $83.34 | $80.84 | $85.85 |
| 2031-02-21 | $83.39 | $80.89 | $85.89 |
| 2031-02-22 | $83.57 | $81.06 | $86.07 |
| 2031-02-23 | $83.57 | $81.06 | $86.07 |
| 2031-02-24 | $83.65 | $81.14 | $86.16 |
| 2031-02-25 | $83.70 | $81.19 | $86.21 |
| 2031-02-26 | $83.55 | $81.04 | $86.05 |
| 2031-02-27 | $83.73 | $81.22 | $86.24 |
| 2031-02-28 | $83.91 | $81.39 | $86.43 |
| 2031 March | |||
| 2031-03-01 | $83.76 | $81.25 | $86.27 |
| 2031-03-02 | $83.80 | $81.29 | $86.32 |
| 2031-03-03 | $83.65 | $81.14 | $86.16 |
| 2031-03-04 | $83.83 | $81.32 | $86.35 |
| 2031-03-05 | $84.01 | $81.49 | $86.54 |
| 2031-03-06 | $83.87 | $81.35 | $86.38 |
| 2031-03-07 | $84.05 | $81.52 | $86.57 |
| 2031-03-08 | $84.23 | $81.70 | $86.75 |
| 2031-03-09 | $84.41 | $81.88 | $86.94 |
| 2031-03-10 | $84.59 | $82.05 | $87.13 |
| 2031-03-11 | $84.55 | $82.01 | $87.08 |
| 2031-03-12 | $84.68 | $82.14 | $87.22 |
| 2031-03-13 | $84.53 | $81.99 | $87.06 |
| 2031-03-14 | $84.70 | $82.16 | $87.24 |
| 2031-03-15 | $84.75 | $82.20 | $87.29 |
| 2031-03-16 | $84.93 | $82.38 | $87.48 |
| 2031-03-17 | $84.93 | $82.38 | $87.48 |
| 2031-03-18 | $85.02 | $82.47 | $87.57 |
| 2031-03-19 | $85.06 | $82.51 | $87.61 |
| 2031-03-20 | $84.91 | $82.36 | $87.46 |
| 2031-03-21 | $85.09 | $82.54 | $87.64 |
| 2031-03-22 | $85.27 | $82.72 | $87.83 |
| 2031-03-23 | $85.12 | $82.57 | $87.68 |
| 2031-03-24 | $85.17 | $82.61 | $87.72 |
| 2031-03-25 | $85.02 | $82.47 | $87.57 |
| 2031-03-26 | $85.20 | $82.64 | $87.76 |
| 2031-03-27 | $85.38 | $82.82 | $87.94 |
| 2031-03-28 | $85.23 | $82.67 | $87.79 |
| 2031-03-29 | $85.42 | $82.85 | $87.98 |
| 2031-03-30 | $85.60 | $83.03 | $88.17 |
| 2031-03-31 | $85.78 | $83.21 | $88.36 |
| 2031 April | |||
| 2031-04-01 | $85.97 | $83.39 | $88.55 |
| 2031-04-02 | $85.92 | $83.35 | $88.50 |
| 2031-04-03 | $86.06 | $83.48 | $88.64 |
| 2031-04-04 | $85.90 | $83.33 | $88.48 |
| 2031-04-05 | $86.08 | $83.50 | $88.66 |
| 2031-04-06 | $86.13 | $83.54 | $88.71 |
| 2031-04-07 | $86.31 | $83.72 | $88.90 |
| 2031-04-08 | $86.31 | $83.72 | $88.90 |
| 2031-04-09 | $86.40 | $83.81 | $88.99 |
| 2031-04-10 | $86.44 | $83.85 | $89.04 |
| 2031-04-11 | $86.29 | $83.70 | $88.88 |
| 2031-04-12 | $86.48 | $83.88 | $89.07 |
| 2031-04-13 | $86.66 | $84.06 | $89.26 |
| 2031-04-14 | $86.51 | $83.91 | $89.11 |
| 2031-04-15 | $86.56 | $83.96 | $89.15 |
| 2031-04-16 | $86.40 | $83.81 | $88.99 |
| 2031-04-17 | $86.59 | $83.99 | $89.19 |
| 2031-04-18 | $86.77 | $84.17 | $89.38 |
| 2031-04-19 | $86.62 | $84.02 | $89.22 |
| 2031-04-20 | $86.81 | $84.20 | $89.41 |
| 2031-04-21 | $86.99 | $84.38 | $89.60 |
| 2031-04-22 | $87.18 | $84.57 | $89.80 |
| 2031-04-23 | $87.37 | $84.75 | $89.99 |
| 2031-04-24 | $87.32 | $84.70 | $89.94 |
| 2031-04-25 | $87.46 | $84.84 | $90.08 |
| 2031-04-26 | $87.30 | $84.68 | $89.92 |
| 2031-04-27 | $87.48 | $84.86 | $90.11 |
| 2031-04-28 | $87.53 | $84.90 | $90.16 |
| 2031-04-29 | $87.72 | $85.09 | $90.35 |
| 2031-04-30 | $87.72 | $85.09 | $90.35 |
| 2031 May | |||
| 2031-05-01 | $87.81 | $85.17 | $90.44 |
| 2031-05-02 | $87.85 | $85.22 | $90.49 |
| 2031-05-03 | $87.70 | $85.07 | $90.33 |
| 2031-05-04 | $87.89 | $85.25 | $90.52 |
| 2031-05-05 | $88.08 | $85.43 | $90.72 |
| 2031-05-06 | $87.92 | $85.28 | $90.56 |
| 2031-05-07 | $87.96 | $85.33 | $90.60 |
| 2031-05-08 | $87.81 | $85.17 | $90.44 |
| 2031-05-09 | $88.00 | $85.36 | $90.64 |
| 2031-05-10 | $88.19 | $85.54 | $90.83 |
| 2031-05-11 | $88.03 | $85.39 | $90.67 |
| 2031-05-12 | $88.22 | $85.57 | $90.87 |
| 2031-05-13 | $88.41 | $85.76 | $91.06 |
| 2031-05-14 | $88.60 | $85.94 | $91.26 |
| 2031-05-15 | $88.79 | $86.13 | $91.46 |
| 2031-05-16 | $88.75 | $86.08 | $91.41 |
| 2031-05-17 | $88.88 | $86.22 | $91.55 |
| 2031-05-18 | $88.73 | $86.06 | $91.39 |
| 2031-05-19 | $88.91 | $86.24 | $91.58 |
| 2031-05-20 | $88.96 | $86.29 | $91.62 |
| 2031-05-21 | $89.15 | $86.47 | $91.82 |
| 2031-05-22 | $89.15 | $86.47 | $91.82 |
| 2031-05-23 | $89.24 | $86.56 | $91.92 |
| 2031-05-24 | $89.28 | $86.61 | $91.96 |
| 2031-05-25 | $89.13 | $86.45 | $91.80 |
| 2031-05-26 | $89.32 | $86.64 | $92.00 |
| 2031-05-27 | $89.51 | $86.82 | $92.20 |
| 2031-05-28 | $89.35 | $86.67 | $92.03 |
| 2031-05-29 | $89.40 | $86.72 | $92.08 |
| 2031-05-30 | $89.24 | $86.56 | $91.92 |
| 2031-05-31 | $89.43 | $86.75 | $92.11 |
| 2031 June | |||
| 2031-06-01 | $89.62 | $86.94 | $92.31 |
| 2031-06-02 | $89.46 | $86.78 | $92.15 |
| 2031-06-03 | $89.66 | $86.97 | $92.35 |
| 2031-06-04 | $89.85 | $87.16 | $92.55 |
| 2031-06-05 | $90.04 | $87.34 | $92.75 |
| 2031-06-06 | $90.24 | $87.53 | $92.95 |
| 2031-06-07 | $90.19 | $87.49 | $92.90 |
| 2031-06-08 | $90.33 | $87.62 | $93.04 |
| 2031-06-09 | $90.17 | $87.47 | $92.88 |
| 2031-06-10 | $90.36 | $87.65 | $93.07 |
| 2031-06-11 | $90.40 | $87.69 | $93.12 |
| 2031-06-12 | $90.60 | $87.88 | $93.32 |
| 2031-06-13 | $90.60 | $87.88 | $93.32 |
| 2031-06-14 | $90.69 | $87.97 | $93.41 |
| 2031-06-15 | $90.74 | $88.02 | $93.46 |
| 2031-06-16 | $90.58 | $87.86 | $93.29 |
| 2031-06-17 | $90.77 | $88.05 | $93.50 |
| 2031-06-18 | $90.97 | $88.24 | $93.70 |
| 2031-06-19 | $90.81 | $88.08 | $93.53 |
| 2031-06-20 | $90.85 | $88.13 | $93.58 |
| 2031-06-21 | $90.69 | $87.97 | $93.41 |
| 2031-06-22 | $90.89 | $88.16 | $93.61 |
| 2031-06-23 | $91.08 | $88.35 | $93.82 |
| 2031-06-24 | $90.92 | $88.19 | $93.65 |
| 2031-06-25 | $91.12 | $88.38 | $93.85 |
| 2031-06-26 | $91.31 | $88.58 | $94.05 |
| 2031-06-27 | $91.51 | $88.77 | $94.26 |
| 2031-06-28 | $91.71 | $88.96 | $94.46 |
| 2031-06-29 | $91.66 | $88.91 | $94.41 |
| 2031-06-30 | $91.80 | $89.05 | $94.56 |
| 2031 July | |||
| 2031-07-01 | $91.64 | $88.89 | $94.39 |
| 2031-07-02 | $91.83 | $89.07 | $94.58 |
| 2031-07-03 | $91.88 | $89.12 | $94.63 |
| 2031-07-04 | $92.07 | $89.31 | $94.84 |
| 2031-07-05 | $92.07 | $89.31 | $94.84 |
| 2031-07-06 | $92.17 | $89.40 | $94.93 |
| 2031-07-07 | $92.22 | $89.45 | $94.98 |
| 2031-07-08 | $92.05 | $89.29 | $94.81 |
| 2031-07-09 | $92.25 | $89.48 | $95.02 |
| 2031-07-10 | $92.45 | $89.68 | $95.22 |
| 2031-07-11 | $92.29 | $89.52 | $95.05 |
| 2031-07-12 | $92.33 | $89.56 | $95.10 |
| 2031-07-13 | $92.17 | $89.40 | $94.94 |
| 2031-07-14 | $92.37 | $89.60 | $95.14 |
| 2031-07-15 | $92.57 | $89.79 | $95.34 |
| 2031-07-16 | $92.40 | $89.63 | $95.18 |
| 2031-07-17 | $92.60 | $89.82 | $95.38 |
| 2031-07-18 | $92.80 | $90.02 | $95.59 |
| 2031-07-19 | $93.00 | $90.21 | $95.79 |
| 2031-07-20 | $93.20 | $90.41 | $96.00 |
| 2031-07-21 | $93.15 | $90.36 | $95.95 |
| 2031-07-22 | $93.30 | $90.50 | $96.10 |
| 2031-07-23 | $93.13 | $90.34 | $95.93 |
| 2031-07-24 | $93.33 | $90.53 | $96.13 |
| 2031-07-25 | $93.37 | $90.57 | $96.17 |
| 2031-07-26 | $93.57 | $90.77 | $96.38 |
| 2031-07-27 | $93.57 | $90.77 | $96.38 |
| 2031-07-28 | $93.67 | $90.86 | $96.48 |
| 2031-07-29 | $93.72 | $90.91 | $96.53 |
| 2031-07-30 | $93.55 | $90.75 | $96.36 |
| 2031-07-31 | $93.75 | $90.94 | $96.57 |
| 2031 August | |||
| 2031-08-01 | $93.96 | $91.14 | $96.77 |
| 2031-08-02 | $93.79 | $90.98 | $96.60 |
| 2031-08-03 | $93.84 | $91.02 | $96.65 |
| 2031-08-04 | $93.67 | $90.86 | $96.48 |
| 2031-08-05 | $93.87 | $91.06 | $96.69 |
| 2031-08-06 | $94.08 | $91.25 | $96.90 |
| 2031-08-07 | $93.91 | $91.09 | $96.73 |
| 2031-08-08 | $94.11 | $91.29 | $96.93 |
| 2031-08-09 | $94.31 | $91.48 | $97.14 |
| 2031-08-10 | $94.52 | $91.68 | $97.35 |
| 2031-08-11 | $94.72 | $91.88 | $97.56 |
| 2031-08-12 | $94.67 | $91.83 | $97.51 |
| 2031-08-13 | $94.82 | $91.97 | $97.66 |
| 2031-08-14 | $94.65 | $91.81 | $97.49 |
| 2031-08-15 | $94.85 | $92.00 | $97.69 |
| 2031-08-16 | $94.89 | $92.05 | $97.74 |
| 2031-08-17 | $95.10 | $92.25 | $97.95 |
| 2031-08-18 | $95.10 | $92.25 | $97.95 |
| 2031-08-19 | $95.20 | $92.34 | $98.05 |
| 2031-08-20 | $95.25 | $92.39 | $98.10 |
| 2031-08-21 | $95.08 | $92.22 | $97.93 |
| 2031-08-22 | $95.28 | $92.42 | $98.14 |
| 2031-08-23 | $95.49 | $92.62 | $98.35 |
| 2031-08-24 | $95.32 | $92.46 | $98.18 |
| 2031-08-25 | $95.37 | $92.51 | $98.23 |
| 2031-08-26 | $95.20 | $92.34 | $98.05 |
| 2031-08-27 | $95.40 | $92.54 | $98.26 |
| 2031-08-28 | $95.61 | $92.74 | $98.48 |
| 2031-08-29 | $95.44 | $92.58 | $98.30 |
| 2031-08-30 | $95.64 | $92.77 | $98.51 |
| 2031-08-31 | $95.85 | $92.97 | $98.73 |
| 2031 September | |||
| 2031-09-01 | $96.06 | $93.18 | $98.94 |
| 2031-09-02 | $96.26 | $93.38 | $99.15 |
| 2031-09-03 | $96.21 | $93.33 | $99.10 |
| 2031-09-04 | $96.36 | $93.47 | $99.25 |
| 2031-09-05 | $96.19 | $93.31 | $99.08 |
| 2031-09-06 | $96.39 | $93.50 | $99.28 |
| 2031-09-07 | $96.44 | $93.55 | $99.33 |
| 2031-09-08 | $96.65 | $93.75 | $99.55 |
| 2031-09-09 | $96.65 | $93.75 | $99.55 |
| 2031-09-10 | $96.75 | $93.84 | $99.65 |
| 2031-09-11 | $96.80 | $93.89 | $99.70 |
| 2031-09-12 | $96.62 | $93.73 | $99.52 |
| 2031-09-13 | $96.83 | $93.93 | $99.74 |
| 2031-09-14 | $97.04 | $94.13 | $99.95 |
| 2031-09-15 | $96.87 | $93.96 | $99.78 |
| 2031-09-16 | $96.92 | $94.01 | $99.83 |
| 2031-09-17 | $96.75 | $93.85 | $99.65 |
| 2031-09-18 | $96.96 | $94.05 | $99.87 |
| 2031-09-19 | $97.17 | $94.25 | $100.08 |
| 2031-09-20 | $96.99 | $94.08 | $99.90 |
| 2031-09-21 | $97.20 | $94.29 | $100.12 |
| 2031-09-22 | $97.41 | $94.49 | $100.33 |
| 2031-09-23 | $97.62 | $94.69 | $100.55 |