Current DNR price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.78 | $29.86 | $31.70 |
| 2030-01-02 | $31.11 | $30.17 | $32.04 |
| 2030-01-03 | $30.97 | $30.04 | $31.90 |
| 2030-01-04 | $31.15 | $30.22 | $32.09 |
| 2030-01-05 | $31.48 | $30.54 | $32.43 |
| 2030-01-06 | $31.82 | $30.86 | $32.77 |
| 2030-01-07 | $31.58 | $30.63 | $32.53 |
| 2030-01-08 | $31.28 | $30.34 | $32.22 |
| 2030-01-09 | $30.99 | $30.06 | $31.92 |
| 2030-01-10 | $31.31 | $30.38 | $32.25 |
| 2030-01-11 | $31.02 | $30.09 | $31.95 |
| 2030-01-12 | $30.88 | $29.95 | $31.80 |
| 2030-01-13 | $30.58 | $29.67 | $31.50 |
| 2030-01-14 | $30.29 | $29.38 | $31.20 |
| 2030-01-15 | $30.59 | $29.67 | $31.50 |
| 2030-01-16 | $30.73 | $29.81 | $31.65 |
| 2030-01-17 | $31.06 | $30.13 | $31.99 |
| 2030-01-18 | $30.76 | $29.84 | $31.69 |
| 2030-01-19 | $30.76 | $29.84 | $31.69 |
| 2030-01-20 | $31.09 | $30.16 | $32.02 |
| 2030-01-21 | $31.28 | $30.34 | $32.22 |
| 2030-01-22 | $30.99 | $30.06 | $31.92 |
| 2030-01-23 | $31.31 | $30.38 | $32.25 |
| 2030-01-24 | $31.46 | $30.51 | $32.40 |
| 2030-01-25 | $31.79 | $30.84 | $32.75 |
| 2030-01-26 | $31.65 | $30.70 | $32.60 |
| 2030-01-27 | $31.84 | $30.88 | $32.79 |
| 2030-01-28 | $32.18 | $31.21 | $33.14 |
| 2030-01-29 | $32.52 | $31.54 | $33.49 |
| 2030-01-30 | $32.28 | $31.31 | $33.25 |
| 2030-01-31 | $31.97 | $31.01 | $32.93 |
| 2030 February | |||
| 2030-02-01 | $31.67 | $30.72 | $32.62 |
| 2030-02-02 | $32.01 | $31.05 | $32.97 |
| 2030-02-03 | $31.70 | $30.75 | $32.65 |
| 2030-02-04 | $31.56 | $30.61 | $32.50 |
| 2030-02-05 | $31.26 | $30.32 | $32.20 |
| 2030-02-06 | $30.96 | $30.03 | $31.89 |
| 2030-02-07 | $31.26 | $30.32 | $32.20 |
| 2030-02-08 | $31.41 | $30.47 | $32.35 |
| 2030-02-09 | $31.74 | $30.79 | $32.70 |
| 2030-02-10 | $31.44 | $30.50 | $32.39 |
| 2030-02-11 | $31.44 | $30.50 | $32.39 |
| 2030-02-12 | $31.78 | $30.82 | $32.73 |
| 2030-02-13 | $31.97 | $31.01 | $32.93 |
| 2030-02-14 | $31.67 | $30.72 | $32.62 |
| 2030-02-15 | $32.01 | $31.05 | $32.97 |
| 2030-02-16 | $32.15 | $31.19 | $33.12 |
| 2030-02-17 | $32.49 | $31.52 | $33.47 |
| 2030-02-18 | $32.35 | $31.38 | $33.32 |
| 2030-02-19 | $32.54 | $31.56 | $33.52 |
| 2030-02-20 | $32.89 | $31.90 | $33.87 |
| 2030-02-21 | $33.23 | $32.24 | $34.23 |
| 2030-02-22 | $32.99 | $32.00 | $33.98 |
| 2030-02-23 | $32.68 | $31.70 | $33.66 |
| 2030-02-24 | $32.37 | $31.40 | $33.34 |
| 2030-02-25 | $32.71 | $31.73 | $33.69 |
| 2030-02-26 | $32.40 | $31.43 | $33.37 |
| 2030-02-27 | $32.25 | $31.29 | $33.22 |
| 2030-02-28 | $31.95 | $30.99 | $32.91 |
| 2030 March | |||
| 2030-03-01 | $31.64 | $30.69 | $32.59 |
| 2030-03-02 | $31.95 | $30.99 | $32.91 |
| 2030-03-03 | $32.10 | $31.14 | $33.07 |
| 2030-03-04 | $32.44 | $31.47 | $33.42 |
| 2030-03-05 | $32.14 | $31.17 | $33.10 |
| 2030-03-06 | $32.14 | $31.17 | $33.10 |
| 2030-03-07 | $32.48 | $31.50 | $33.45 |
| 2030-03-08 | $32.68 | $31.70 | $33.66 |
| 2030-03-09 | $32.37 | $31.40 | $33.34 |
| 2030-03-10 | $32.71 | $31.73 | $33.69 |
| 2030-03-11 | $32.86 | $31.87 | $33.85 |
| 2030-03-12 | $33.21 | $32.21 | $34.21 |
| 2030-03-13 | $33.06 | $32.07 | $34.05 |
| 2030-03-14 | $33.26 | $32.26 | $34.26 |
| 2030-03-15 | $33.61 | $32.60 | $34.62 |
| 2030-03-16 | $33.97 | $32.95 | $34.99 |
| 2030-03-17 | $33.72 | $32.71 | $34.73 |
| 2030-03-18 | $33.40 | $32.40 | $34.40 |
| 2030-03-19 | $33.08 | $32.09 | $34.07 |
| 2030-03-20 | $33.43 | $32.43 | $34.44 |
| 2030-03-21 | $33.11 | $32.12 | $34.11 |
| 2030-03-22 | $32.96 | $31.98 | $33.95 |
| 2030-03-23 | $32.65 | $31.67 | $33.63 |
| 2030-03-24 | $32.34 | $31.37 | $33.31 |
| 2030-03-25 | $32.65 | $31.67 | $33.63 |
| 2030-03-26 | $32.81 | $31.83 | $33.79 |
| 2030-03-27 | $33.16 | $32.16 | $34.15 |
| 2030-03-28 | $32.84 | $31.86 | $33.83 |
| 2030-03-29 | $32.84 | $31.86 | $33.83 |
| 2030-03-30 | $33.19 | $32.20 | $34.19 |
| 2030-03-31 | $33.40 | $32.40 | $34.40 |
| 2030 April | |||
| 2030-04-01 | $33.08 | $32.09 | $34.07 |
| 2030-04-02 | $33.43 | $32.43 | $34.44 |
| 2030-04-03 | $33.58 | $32.58 | $34.59 |
| 2030-04-04 | $33.94 | $32.92 | $34.96 |
| 2030-04-05 | $33.79 | $32.78 | $34.81 |
| 2030-04-06 | $33.99 | $32.97 | $35.01 |
| 2030-04-07 | $34.35 | $33.32 | $35.38 |
| 2030-04-08 | $34.72 | $33.68 | $35.76 |
| 2030-04-09 | $34.46 | $33.43 | $35.50 |
| 2030-04-10 | $34.13 | $33.11 | $35.16 |
| 2030-04-11 | $33.81 | $32.80 | $34.82 |
| 2030-04-12 | $34.17 | $33.14 | $35.19 |
| 2030-04-13 | $33.85 | $32.83 | $34.86 |
| 2030-04-14 | $33.69 | $32.68 | $34.70 |
| 2030-04-15 | $33.37 | $32.37 | $34.37 |
| 2030-04-16 | $33.05 | $32.06 | $34.05 |
| 2030-04-17 | $33.37 | $32.37 | $34.38 |
| 2030-04-18 | $33.53 | $32.53 | $34.54 |
| 2030-04-19 | $33.89 | $32.87 | $34.91 |
| 2030-04-20 | $33.57 | $32.56 | $34.58 |
| 2030-04-21 | $33.57 | $32.56 | $34.58 |
| 2030-04-22 | $33.92 | $32.91 | $34.94 |
| 2030-04-23 | $34.13 | $33.11 | $35.16 |
| 2030-04-24 | $33.81 | $32.80 | $34.82 |
| 2030-04-25 | $34.17 | $33.14 | $35.19 |
| 2030-04-26 | $34.33 | $33.30 | $35.36 |
| 2030-04-27 | $34.69 | $33.65 | $35.73 |
| 2030-04-28 | $34.54 | $33.50 | $35.57 |
| 2030-04-29 | $34.74 | $33.70 | $35.78 |
| 2030-04-30 | $35.11 | $34.06 | $36.16 |
| 2030 May | |||
| 2030-05-01 | $35.48 | $34.42 | $36.55 |
| 2030-05-02 | $35.22 | $34.16 | $36.28 |
| 2030-05-03 | $34.89 | $33.84 | $35.93 |
| 2030-05-04 | $34.56 | $33.52 | $35.59 |
| 2030-05-05 | $34.92 | $33.88 | $35.97 |
| 2030-05-06 | $34.59 | $33.55 | $35.63 |
| 2030-05-07 | $34.43 | $33.40 | $35.47 |
| 2030-05-08 | $34.11 | $33.08 | $35.13 |
| 2030-05-09 | $33.78 | $32.77 | $34.80 |
| 2030-05-10 | $34.11 | $33.09 | $35.13 |
| 2030-05-11 | $34.27 | $33.25 | $35.30 |
| 2030-05-12 | $34.64 | $33.60 | $35.68 |
| 2030-05-13 | $34.31 | $33.28 | $35.34 |
| 2030-05-14 | $34.31 | $33.28 | $35.34 |
| 2030-05-15 | $34.67 | $33.63 | $35.71 |
| 2030-05-16 | $34.89 | $33.84 | $35.93 |
| 2030-05-17 | $34.56 | $33.52 | $35.59 |
| 2030-05-18 | $34.92 | $33.88 | $35.97 |
| 2030-05-19 | $35.08 | $34.03 | $36.13 |
| 2030-05-20 | $35.45 | $34.39 | $36.52 |
| 2030-05-21 | $35.30 | $34.24 | $36.36 |
| 2030-05-22 | $35.51 | $34.44 | $36.57 |
| 2030-05-23 | $35.88 | $34.81 | $36.96 |
| 2030-05-24 | $36.26 | $35.18 | $37.35 |
| 2030-05-25 | $36.00 | $34.92 | $37.08 |
| 2030-05-26 | $35.66 | $34.59 | $36.73 |
| 2030-05-27 | $35.32 | $34.26 | $36.38 |
| 2030-05-28 | $35.69 | $34.62 | $36.76 |
| 2030-05-29 | $35.35 | $34.29 | $36.41 |
| 2030-05-30 | $35.19 | $34.14 | $36.25 |
| 2030-05-31 | $34.86 | $33.81 | $35.91 |
| 2030 June | |||
| 2030-06-01 | $34.53 | $33.49 | $35.56 |
| 2030-06-02 | $34.86 | $33.82 | $35.91 |
| 2030-06-03 | $35.03 | $33.98 | $36.08 |
| 2030-06-04 | $35.40 | $34.34 | $36.46 |
| 2030-06-05 | $35.06 | $34.01 | $36.12 |
| 2030-06-06 | $35.06 | $34.01 | $36.12 |
| 2030-06-07 | $35.44 | $34.37 | $36.50 |
| 2030-06-08 | $35.66 | $34.59 | $36.73 |
| 2030-06-09 | $35.32 | $34.26 | $36.38 |
| 2030-06-10 | $35.69 | $34.62 | $36.76 |
| 2030-06-11 | $35.86 | $34.78 | $36.93 |
| 2030-06-12 | $36.24 | $35.15 | $37.32 |
| 2030-06-13 | $36.08 | $34.99 | $37.16 |
| 2030-06-14 | $36.29 | $35.20 | $37.38 |
| 2030-06-15 | $36.68 | $35.57 | $37.78 |
| 2030-06-16 | $37.06 | $35.95 | $38.18 |
| 2030-06-17 | $36.79 | $35.69 | $37.90 |
| 2030-06-18 | $36.44 | $35.35 | $37.54 |
| 2030-06-19 | $36.10 | $35.01 | $37.18 |
| 2030-06-20 | $36.48 | $35.39 | $37.57 |
| 2030-06-21 | $36.13 | $35.05 | $37.22 |
| 2030-06-22 | $35.97 | $34.89 | $37.05 |
| 2030-06-23 | $35.63 | $34.56 | $36.70 |
| 2030-06-24 | $35.29 | $34.23 | $36.35 |
| 2030-06-25 | $35.63 | $34.56 | $36.70 |
| 2030-06-26 | $35.80 | $34.73 | $36.88 |
| 2030-06-27 | $36.18 | $35.10 | $37.27 |
| 2030-06-28 | $35.84 | $34.76 | $36.91 |
| 2030-06-29 | $35.84 | $34.76 | $36.91 |
| 2030-06-30 | $36.22 | $35.13 | $37.31 |
| 2030 July | |||
| 2030-07-01 | $36.44 | $35.35 | $37.54 |
| 2030-07-02 | $36.10 | $35.01 | $37.18 |
| 2030-07-03 | $36.48 | $35.39 | $37.57 |
| 2030-07-04 | $36.65 | $35.55 | $37.75 |
| 2030-07-05 | $37.04 | $35.92 | $38.15 |
| 2030-07-06 | $36.87 | $35.77 | $37.98 |
| 2030-07-07 | $37.09 | $35.98 | $38.20 |
| 2030-07-08 | $37.48 | $36.36 | $38.61 |
| 2030-07-09 | $37.88 | $36.75 | $39.02 |
| 2030-07-10 | $37.60 | $36.47 | $38.73 |
| 2030-07-11 | $37.25 | $36.13 | $38.36 |
| 2030-07-12 | $36.89 | $35.79 | $38.00 |
| 2030-07-13 | $37.28 | $36.17 | $38.40 |
| 2030-07-14 | $36.93 | $35.82 | $38.04 |
| 2030-07-15 | $36.76 | $35.66 | $37.87 |
| 2030-07-16 | $36.41 | $35.32 | $37.51 |
| 2030-07-17 | $36.07 | $34.99 | $37.15 |
| 2030-07-18 | $36.42 | $35.32 | $37.51 |
| 2030-07-19 | $36.59 | $35.49 | $37.69 |
| 2030-07-20 | $36.98 | $35.87 | $38.09 |
| 2030-07-21 | $36.63 | $35.53 | $37.73 |
| 2030-07-22 | $36.63 | $35.53 | $37.73 |
| 2030-07-23 | $37.02 | $35.91 | $38.13 |
| 2030-07-24 | $37.25 | $36.13 | $38.36 |
| 2030-07-25 | $36.89 | $35.79 | $38.00 |
| 2030-07-26 | $37.28 | $36.17 | $38.40 |
| 2030-07-27 | $37.45 | $36.33 | $38.58 |
| 2030-07-28 | $37.85 | $36.72 | $38.99 |
| 2030-07-29 | $37.69 | $36.55 | $38.82 |
| 2030-07-30 | $37.91 | $36.77 | $39.05 |
| 2030-07-31 | $38.31 | $37.16 | $39.46 |
| 2030 August | |||
| 2030-08-01 | $38.72 | $37.56 | $39.88 |
| 2030-08-02 | $38.43 | $37.28 | $39.59 |
| 2030-08-03 | $38.07 | $36.93 | $39.21 |
| 2030-08-04 | $37.71 | $36.58 | $38.84 |
| 2030-08-05 | $38.11 | $36.96 | $39.25 |
| 2030-08-06 | $37.74 | $36.61 | $38.88 |
| 2030-08-07 | $37.57 | $36.45 | $38.70 |
| 2030-08-08 | $37.22 | $36.10 | $38.33 |
| 2030-08-09 | $36.86 | $35.76 | $37.97 |
| 2030-08-10 | $37.22 | $36.10 | $38.34 |
| 2030-08-11 | $37.40 | $36.28 | $38.52 |
| 2030-08-12 | $37.79 | $36.66 | $38.93 |
| 2030-08-13 | $37.44 | $36.31 | $38.56 |
| 2030-08-14 | $37.44 | $36.31 | $38.56 |
| 2030-08-15 | $37.83 | $36.70 | $38.97 |
| 2030-08-16 | $38.07 | $36.93 | $39.21 |
| 2030-08-17 | $37.71 | $36.58 | $38.84 |
| 2030-08-18 | $38.11 | $36.96 | $39.25 |
| 2030-08-19 | $38.28 | $37.13 | $39.43 |
| 2030-08-20 | $38.69 | $37.53 | $39.85 |
| 2030-08-21 | $38.52 | $37.36 | $39.67 |
| 2030-08-22 | $38.74 | $37.58 | $39.91 |
| 2030-08-23 | $39.15 | $37.98 | $40.33 |
| 2030-08-24 | $39.57 | $38.38 | $40.76 |
| 2030-08-25 | $39.28 | $38.10 | $40.46 |
| 2030-08-26 | $38.91 | $37.74 | $40.07 |
| 2030-08-27 | $38.54 | $37.38 | $39.69 |
| 2030-08-28 | $38.95 | $37.78 | $40.12 |
| 2030-08-29 | $38.58 | $37.42 | $39.73 |
| 2030-08-30 | $38.40 | $37.25 | $39.55 |
| 2030-08-31 | $38.04 | $36.90 | $39.18 |
| 2030 September | |||
| 2030-09-01 | $37.68 | $36.55 | $38.81 |
| 2030-09-02 | $38.04 | $36.90 | $39.18 |
| 2030-09-03 | $38.22 | $37.08 | $39.37 |
| 2030-09-04 | $38.63 | $37.47 | $39.79 |
| 2030-09-05 | $38.26 | $37.11 | $39.41 |
| 2030-09-06 | $38.26 | $37.11 | $39.41 |
| 2030-09-07 | $38.67 | $37.51 | $39.83 |
| 2030-09-08 | $38.91 | $37.74 | $40.07 |
| 2030-09-09 | $38.54 | $37.38 | $39.69 |
| 2030-09-10 | $38.95 | $37.78 | $40.12 |
| 2030-09-11 | $39.12 | $37.95 | $40.30 |
| 2030-09-12 | $39.54 | $38.35 | $40.73 |
| 2030-09-13 | $39.37 | $38.18 | $40.55 |
| 2030-09-14 | $39.60 | $38.41 | $40.79 |
| 2030-09-15 | $40.02 | $38.82 | $41.22 |
| 2030-09-16 | $40.44 | $39.23 | $41.66 |
| 2030-09-17 | $40.15 | $38.94 | $41.35 |
| 2030-09-18 | $39.76 | $38.57 | $40.96 |
| 2030-09-19 | $39.39 | $38.21 | $40.57 |
| 2030-09-20 | $39.81 | $38.61 | $41.00 |
| 2030-09-21 | $39.43 | $38.24 | $40.61 |
| 2030-09-22 | $39.25 | $38.07 | $40.43 |
| 2030-09-23 | $38.88 | $37.71 | $40.04 |
| 2030-09-24 | $38.51 | $37.35 | $39.66 |