Current DNR price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.39 | $42.09 | $44.69 |
| 2031-01-02 | $42.98 | $41.69 | $44.27 |
| 2031-01-03 | $43.43 | $42.13 | $44.74 |
| 2031-01-04 | $43.63 | $42.32 | $44.94 |
| 2031-01-05 | $44.10 | $42.77 | $45.42 |
| 2031-01-06 | $43.90 | $42.58 | $45.22 |
| 2031-01-07 | $44.16 | $42.84 | $45.49 |
| 2031-01-08 | $44.63 | $43.29 | $45.97 |
| 2031-01-09 | $45.10 | $43.75 | $46.46 |
| 2031-01-10 | $44.77 | $43.43 | $46.11 |
| 2031-01-11 | $44.35 | $43.02 | $45.68 |
| 2031-01-12 | $43.93 | $42.61 | $45.24 |
| 2031-01-13 | $44.39 | $43.06 | $45.72 |
| 2031-01-14 | $43.97 | $42.65 | $45.29 |
| 2031-01-15 | $43.77 | $42.46 | $45.08 |
| 2031-01-16 | $43.36 | $42.05 | $44.66 |
| 2031-01-17 | $42.94 | $41.66 | $44.23 |
| 2031-01-18 | $43.36 | $42.06 | $44.66 |
| 2031-01-19 | $43.57 | $42.26 | $44.87 |
| 2031-01-20 | $44.03 | $42.71 | $45.35 |
| 2031-01-21 | $43.61 | $42.30 | $44.92 |
| 2031-01-22 | $43.61 | $42.30 | $44.92 |
| 2031-01-23 | $44.07 | $42.75 | $45.40 |
| 2031-01-24 | $44.35 | $43.02 | $45.68 |
| 2031-01-25 | $43.93 | $42.61 | $45.24 |
| 2031-01-26 | $44.39 | $43.06 | $45.72 |
| 2031-01-27 | $44.59 | $43.26 | $45.93 |
| 2031-01-28 | $45.07 | $43.72 | $46.42 |
| 2031-01-29 | $44.87 | $43.52 | $46.22 |
| 2031-01-30 | $45.13 | $43.78 | $46.49 |
| 2031-01-31 | $45.61 | $44.25 | $46.98 |
| 2031 February | |||
| 2031-02-01 | $46.10 | $44.71 | $47.48 |
| 2031-02-02 | $45.76 | $44.39 | $47.13 |
| 2031-02-03 | $45.32 | $43.96 | $46.68 |
| 2031-02-04 | $44.89 | $43.55 | $46.24 |
| 2031-02-05 | $45.37 | $44.01 | $46.73 |
| 2031-02-06 | $44.94 | $43.59 | $46.29 |
| 2031-02-07 | $44.74 | $43.39 | $46.08 |
| 2031-02-08 | $44.31 | $42.98 | $45.64 |
| 2031-02-09 | $43.89 | $42.57 | $45.21 |
| 2031-02-10 | $44.31 | $42.99 | $45.64 |
| 2031-02-11 | $44.53 | $43.19 | $45.86 |
| 2031-02-12 | $45.00 | $43.65 | $46.35 |
| 2031-02-13 | $44.57 | $43.24 | $45.91 |
| 2031-02-14 | $44.57 | $43.24 | $45.91 |
| 2031-02-15 | $45.05 | $43.69 | $46.40 |
| 2031-02-16 | $45.32 | $43.96 | $46.68 |
| 2031-02-17 | $44.89 | $43.55 | $46.24 |
| 2031-02-18 | $45.37 | $44.01 | $46.73 |
| 2031-02-19 | $45.58 | $44.21 | $46.95 |
| 2031-02-20 | $46.06 | $44.68 | $47.44 |
| 2031-02-21 | $45.86 | $44.48 | $47.23 |
| 2031-02-22 | $46.13 | $44.75 | $47.51 |
| 2031-02-23 | $46.62 | $45.22 | $48.02 |
| 2031-02-24 | $47.11 | $45.70 | $48.53 |
| 2031-02-25 | $46.77 | $45.36 | $48.17 |
| 2031-02-26 | $46.32 | $44.93 | $47.71 |
| 2031-02-27 | $45.88 | $44.51 | $47.26 |
| 2031-02-28 | $46.37 | $44.98 | $47.76 |
| 2031 March | |||
| 2031-03-01 | $45.93 | $44.55 | $47.31 |
| 2031-03-02 | $45.72 | $44.35 | $47.09 |
| 2031-03-03 | $45.29 | $43.93 | $46.65 |
| 2031-03-04 | $44.86 | $43.51 | $46.20 |
| 2031-03-05 | $45.29 | $43.93 | $46.65 |
| 2031-03-06 | $45.51 | $44.14 | $46.87 |
| 2031-03-07 | $45.99 | $44.61 | $47.37 |
| 2031-03-08 | $45.56 | $44.19 | $46.92 |
| 2031-03-09 | $45.56 | $44.19 | $46.92 |
| 2031-03-10 | $46.04 | $44.66 | $47.42 |
| 2031-03-11 | $46.32 | $44.93 | $47.71 |
| 2031-03-12 | $45.88 | $44.51 | $47.26 |
| 2031-03-13 | $46.37 | $44.98 | $47.76 |
| 2031-03-14 | $46.58 | $45.19 | $47.98 |
| 2031-03-15 | $47.08 | $45.67 | $48.49 |
| 2031-03-16 | $46.87 | $45.46 | $48.28 |
| 2031-03-17 | $47.15 | $45.73 | $48.56 |
| 2031-03-18 | $47.65 | $46.22 | $49.08 |
| 2031-03-19 | $48.15 | $46.71 | $49.60 |
| 2031-03-20 | $47.80 | $46.36 | $49.23 |
| 2031-03-21 | $47.35 | $45.92 | $48.77 |
| 2031-03-22 | $46.90 | $45.49 | $48.30 |
| 2031-03-23 | $47.39 | $45.97 | $48.82 |
| 2031-03-24 | $46.94 | $45.54 | $48.35 |
| 2031-03-25 | $46.73 | $45.33 | $48.13 |
| 2031-03-26 | $46.29 | $44.90 | $47.68 |
| 2031-03-27 | $45.85 | $44.47 | $47.22 |
| 2031-03-28 | $46.29 | $44.90 | $47.68 |
| 2031-03-29 | $46.51 | $45.12 | $47.91 |
| 2031-03-30 | $47.01 | $45.60 | $48.42 |
| 2031-03-31 | $46.56 | $45.16 | $47.96 |
| 2031 April | |||
| 2031-04-01 | $46.56 | $45.16 | $47.96 |
| 2031-04-02 | $47.05 | $45.64 | $48.47 |
| 2031-04-03 | $47.35 | $45.93 | $48.77 |
| 2031-04-04 | $46.90 | $45.49 | $48.30 |
| 2031-04-05 | $47.39 | $45.97 | $48.82 |
| 2031-04-06 | $47.61 | $46.18 | $49.04 |
| 2031-04-07 | $48.12 | $46.67 | $49.56 |
| 2031-04-08 | $47.90 | $46.47 | $49.34 |
| 2031-04-09 | $48.19 | $46.74 | $49.63 |
| 2031-04-10 | $48.70 | $47.24 | $50.16 |
| 2031-04-11 | $49.21 | $47.74 | $50.69 |
| 2031-04-12 | $48.85 | $47.39 | $50.32 |
| 2031-04-13 | $48.39 | $46.94 | $49.84 |
| 2031-04-14 | $47.93 | $46.49 | $49.37 |
| 2031-04-15 | $48.44 | $46.99 | $49.89 |
| 2031-04-16 | $47.98 | $46.54 | $49.42 |
| 2031-04-17 | $47.76 | $46.33 | $49.19 |
| 2031-04-18 | $47.31 | $45.89 | $48.73 |
| 2031-04-19 | $46.86 | $45.45 | $48.26 |
| 2031-04-20 | $47.31 | $45.89 | $48.73 |
| 2031-04-21 | $47.54 | $46.11 | $48.96 |
| 2031-04-22 | $48.04 | $46.60 | $49.48 |
| 2031-04-23 | $47.59 | $46.16 | $49.01 |
| 2031-04-24 | $47.59 | $46.16 | $49.01 |
| 2031-04-25 | $48.09 | $46.65 | $49.53 |
| 2031-04-26 | $48.39 | $46.94 | $49.84 |
| 2031-04-27 | $47.93 | $46.49 | $49.37 |
| 2031-04-28 | $48.44 | $46.99 | $49.89 |
| 2031-04-29 | $48.66 | $47.20 | $50.12 |
| 2031-04-30 | $49.18 | $47.70 | $50.65 |
| 2031 May | |||
| 2031-05-01 | $48.96 | $47.49 | $50.43 |
| 2031-05-02 | $49.25 | $47.77 | $50.73 |
| 2031-05-03 | $49.77 | $48.28 | $51.26 |
| 2031-05-04 | $50.30 | $48.79 | $51.81 |
| 2031-05-05 | $49.93 | $48.43 | $51.43 |
| 2031-05-06 | $49.46 | $47.97 | $50.94 |
| 2031-05-07 | $48.99 | $47.52 | $50.46 |
| 2031-05-08 | $49.51 | $48.02 | $50.99 |
| 2031-05-09 | $49.04 | $47.57 | $50.51 |
| 2031-05-10 | $48.81 | $47.35 | $50.28 |
| 2031-05-11 | $48.35 | $46.90 | $49.80 |
| 2031-05-12 | $47.89 | $46.46 | $49.33 |
| 2031-05-13 | $48.35 | $46.90 | $49.81 |
| 2031-05-14 | $48.59 | $47.13 | $50.04 |
| 2031-05-15 | $49.10 | $47.63 | $50.57 |
| 2031-05-16 | $48.64 | $47.18 | $50.09 |
| 2031-05-17 | $48.64 | $47.18 | $50.09 |
| 2031-05-18 | $49.15 | $47.68 | $50.63 |
| 2031-05-19 | $49.46 | $47.97 | $50.94 |
| 2031-05-20 | $48.99 | $47.52 | $50.46 |
| 2031-05-21 | $49.51 | $48.02 | $50.99 |
| 2031-05-22 | $49.73 | $48.24 | $51.23 |
| 2031-05-23 | $50.26 | $48.75 | $51.77 |
| 2031-05-24 | $50.04 | $48.54 | $51.54 |
| 2031-05-25 | $50.33 | $48.82 | $51.84 |
| 2031-05-26 | $50.87 | $49.34 | $52.40 |
| 2031-05-27 | $51.41 | $49.87 | $52.95 |
| 2031-05-28 | $51.03 | $49.50 | $52.56 |
| 2031-05-29 | $50.55 | $49.03 | $52.06 |
| 2031-05-30 | $50.07 | $48.57 | $51.57 |
| 2031-05-31 | $50.60 | $49.08 | $52.12 |
| 2031 June | |||
| 2031-06-01 | $50.12 | $48.61 | $51.62 |
| 2031-06-02 | $49.89 | $48.39 | $51.39 |
| 2031-06-03 | $49.42 | $47.93 | $50.90 |
| 2031-06-04 | $48.95 | $47.48 | $50.42 |
| 2031-06-05 | $49.42 | $47.94 | $50.90 |
| 2031-06-06 | $49.66 | $48.17 | $51.15 |
| 2031-06-07 | $50.18 | $48.68 | $51.69 |
| 2031-06-08 | $49.71 | $48.22 | $51.20 |
| 2031-06-09 | $49.71 | $48.22 | $51.20 |
| 2031-06-10 | $50.24 | $48.73 | $51.74 |
| 2031-06-11 | $50.55 | $49.03 | $52.06 |
| 2031-06-12 | $50.07 | $48.57 | $51.57 |
| 2031-06-13 | $50.60 | $49.08 | $52.12 |
| 2031-06-14 | $50.83 | $49.30 | $52.35 |
| 2031-06-15 | $51.37 | $49.83 | $52.91 |
| 2031-06-16 | $51.14 | $49.61 | $52.68 |
| 2031-06-17 | $51.44 | $49.90 | $52.99 |
| 2031-06-18 | $51.99 | $50.43 | $53.55 |
| 2031-06-19 | $52.54 | $50.97 | $54.12 |
| 2031-06-20 | $52.16 | $50.59 | $53.72 |
| 2031-06-21 | $51.66 | $50.11 | $53.21 |
| 2031-06-22 | $51.17 | $49.64 | $52.71 |
| 2031-06-23 | $51.71 | $50.16 | $53.27 |
| 2031-06-24 | $51.22 | $49.69 | $52.76 |
| 2031-06-25 | $50.99 | $49.46 | $52.52 |
| 2031-06-26 | $50.51 | $48.99 | $52.02 |
| 2031-06-27 | $50.03 | $48.53 | $51.53 |
| 2031-06-28 | $50.51 | $49.00 | $52.03 |
| 2031-06-29 | $50.75 | $49.23 | $52.27 |
| 2031-06-30 | $51.29 | $49.75 | $52.83 |
| 2031 July | |||
| 2031-07-01 | $50.80 | $49.28 | $52.33 |
| 2031-07-02 | $50.80 | $49.28 | $52.33 |
| 2031-07-03 | $51.34 | $49.80 | $52.88 |
| 2031-07-04 | $51.66 | $50.11 | $53.21 |
| 2031-07-05 | $51.17 | $49.64 | $52.71 |
| 2031-07-06 | $51.71 | $50.16 | $53.27 |
| 2031-07-07 | $51.95 | $50.39 | $53.51 |
| 2031-07-08 | $52.50 | $50.93 | $54.08 |
| 2031-07-09 | $52.27 | $50.70 | $53.84 |
| 2031-07-10 | $52.58 | $51.00 | $54.16 |
| 2031-07-11 | $53.14 | $51.54 | $54.73 |
| 2031-07-12 | $53.70 | $52.09 | $55.31 |
| 2031-07-13 | $53.31 | $51.71 | $54.91 |
| 2031-07-14 | $52.80 | $51.22 | $54.38 |
| 2031-07-15 | $52.30 | $50.73 | $53.87 |
| 2031-07-16 | $52.85 | $51.27 | $54.44 |
| 2031-07-17 | $52.35 | $50.78 | $53.92 |
| 2031-07-18 | $52.11 | $50.55 | $53.68 |
| 2031-07-19 | $51.62 | $50.07 | $53.17 |
| 2031-07-20 | $51.13 | $49.60 | $52.66 |
| 2031-07-21 | $51.62 | $50.08 | $53.17 |
| 2031-07-22 | $51.87 | $50.32 | $53.43 |
| 2031-07-23 | $52.42 | $50.85 | $53.99 |
| 2031-07-24 | $51.92 | $50.37 | $53.48 |
| 2031-07-25 | $51.92 | $50.37 | $53.48 |
| 2031-07-26 | $52.48 | $50.90 | $54.05 |
| 2031-07-27 | $52.80 | $51.22 | $54.38 |
| 2031-07-28 | $52.30 | $50.73 | $53.87 |
| 2031-07-29 | $52.85 | $51.27 | $54.44 |
| 2031-07-30 | $53.10 | $51.50 | $54.69 |
| 2031-07-31 | $53.66 | $52.05 | $55.27 |
| 2031 August | |||
| 2031-08-01 | $53.42 | $51.82 | $55.03 |
| 2031-08-02 | $53.74 | $52.13 | $55.35 |
| 2031-08-03 | $54.31 | $52.68 | $55.94 |
| 2031-08-04 | $54.89 | $53.24 | $56.53 |
| 2031-08-05 | $54.48 | $52.85 | $56.12 |
| 2031-08-06 | $53.96 | $52.35 | $55.58 |
| 2031-08-07 | $53.45 | $51.85 | $55.06 |
| 2031-08-08 | $54.02 | $52.40 | $55.64 |
| 2031-08-09 | $53.51 | $51.90 | $55.11 |
| 2031-08-10 | $53.26 | $51.67 | $54.86 |
| 2031-08-11 | $52.76 | $51.18 | $54.34 |
| 2031-08-12 | $52.26 | $50.69 | $53.83 |
| 2031-08-13 | $52.76 | $51.18 | $54.35 |
| 2031-08-14 | $53.02 | $51.42 | $54.61 |
| 2031-08-15 | $53.58 | $51.97 | $55.19 |
| 2031-08-16 | $53.07 | $51.48 | $54.66 |
| 2031-08-17 | $53.07 | $51.48 | $54.66 |
| 2031-08-18 | $53.63 | $52.02 | $55.24 |
| 2031-08-19 | $53.96 | $52.35 | $55.58 |
| 2031-08-20 | $53.45 | $51.85 | $55.06 |
| 2031-08-21 | $54.02 | $52.40 | $55.64 |
| 2031-08-22 | $54.27 | $52.64 | $55.89 |
| 2031-08-23 | $54.84 | $53.20 | $56.49 |
| 2031-08-24 | $54.60 | $52.96 | $56.24 |
| 2031-08-25 | $54.92 | $53.28 | $56.57 |
| 2031-08-26 | $55.51 | $53.84 | $57.17 |
| 2031-08-27 | $56.10 | $54.41 | $57.78 |
| 2031-08-28 | $55.68 | $54.01 | $57.35 |
| 2031-08-29 | $55.15 | $53.50 | $56.81 |
| 2031-08-30 | $54.63 | $52.99 | $56.27 |
| 2031-08-31 | $55.21 | $53.55 | $56.87 |
| 2031 September | |||
| 2031-09-01 | $54.69 | $53.05 | $56.33 |
| 2031-09-02 | $54.44 | $52.81 | $56.07 |
| 2031-09-03 | $53.92 | $52.30 | $55.54 |
| 2031-09-04 | $53.41 | $51.81 | $55.01 |
| 2031-09-05 | $53.93 | $52.31 | $55.54 |
| 2031-09-06 | $54.18 | $52.56 | $55.81 |
| 2031-09-07 | $54.76 | $53.12 | $56.40 |
| 2031-09-08 | $54.24 | $52.61 | $55.87 |
| 2031-09-09 | $54.24 | $52.61 | $55.87 |
| 2031-09-10 | $54.82 | $53.17 | $56.46 |
| 2031-09-11 | $55.15 | $53.50 | $56.81 |
| 2031-09-12 | $54.63 | $52.99 | $56.27 |
| 2031-09-13 | $55.21 | $53.55 | $56.87 |
| 2031-09-14 | $55.46 | $53.80 | $57.13 |
| 2031-09-15 | $56.05 | $54.37 | $57.73 |
| 2031-09-16 | $55.81 | $54.13 | $57.48 |
| 2031-09-17 | $56.13 | $54.45 | $57.82 |
| 2031-09-18 | $56.73 | $55.03 | $58.43 |
| 2031-09-19 | $57.33 | $55.61 | $59.05 |
| 2031-09-20 | $56.91 | $55.20 | $58.62 |
| 2031-09-21 | $56.37 | $54.68 | $58.06 |
| 2031-09-22 | $55.84 | $54.16 | $57.51 |
| 2031-09-23 | $56.43 | $54.74 | $58.12 |
| 2031-09-24 | $55.89 | $54.22 | $57.57 |