Current DNR price: $7.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.645 | $7.416 | $7.875 |
| 2026-01-02 | $7.573 | $7.346 | $7.800 |
| 2026-01-03 | $7.501 | $7.276 | $7.726 |
| 2026-01-04 | $7.574 | $7.346 | $7.801 |
| 2026-01-05 | $7.610 | $7.381 | $7.838 |
| 2026-01-06 | $7.691 | $7.460 | $7.921 |
| 2026-01-07 | $7.618 | $7.389 | $7.846 |
| 2026-01-08 | $7.618 | $7.389 | $7.846 |
| 2026-01-09 | $7.698 | $7.467 | $7.929 |
| 2026-01-10 | $7.746 | $7.514 | $7.978 |
| 2026-01-11 | $7.673 | $7.442 | $7.903 |
| 2026-01-12 | $7.754 | $7.521 | $7.987 |
| 2026-01-13 | $7.789 | $7.556 | $8.023 |
| 2026-01-14 | $7.872 | $7.636 | $8.108 |
| 2026-01-15 | $7.837 | $7.602 | $8.073 |
| 2026-01-16 | $7.884 | $7.647 | $8.120 |
| 2026-01-17 | $7.967 | $7.728 | $8.206 |
| 2026-01-18 | $8.052 | $7.810 | $8.293 |
| 2026-01-19 | $7.993 | $7.753 | $8.232 |
| 2026-01-20 | $7.917 | $7.679 | $8.154 |
| 2026-01-21 | $7.842 | $7.606 | $8.077 |
| 2026-01-22 | $7.925 | $7.687 | $8.163 |
| 2026-01-23 | $7.850 | $7.614 | $8.085 |
| 2026-01-24 | $7.814 | $7.580 | $8.048 |
| 2026-01-25 | $7.740 | $7.508 | $7.972 |
| 2026-01-26 | $7.666 | $7.436 | $7.896 |
| 2026-01-27 | $7.740 | $7.508 | $7.973 |
| 2026-01-28 | $7.778 | $7.544 | $8.011 |
| 2026-01-29 | $7.860 | $7.624 | $8.096 |
| 2026-01-30 | $7.785 | $7.552 | $8.019 |
| 2026-01-31 | $7.785 | $7.552 | $8.019 |
| 2026 February | |||
| 2026-02-01 | $7.868 | $7.632 | $8.104 |
| 2026-02-02 | $7.917 | $7.679 | $8.154 |
| 2026-02-03 | $7.842 | $7.606 | $8.077 |
| 2026-02-04 | $7.925 | $7.687 | $8.163 |
| 2026-02-05 | $7.961 | $7.722 | $8.200 |
| 2026-02-06 | $8.046 | $7.804 | $8.287 |
| 2026-02-07 | $8.010 | $7.770 | $8.251 |
| 2026-02-08 | $8.057 | $7.816 | $8.299 |
| 2026-02-09 | $8.143 | $7.899 | $8.387 |
| 2026-02-10 | $8.229 | $7.983 | $8.476 |
| 2026-02-11 | $8.169 | $7.924 | $8.414 |
| 2026-02-12 | $8.091 | $7.849 | $8.334 |
| 2026-02-13 | $8.015 | $7.774 | $8.255 |
| 2026-02-14 | $8.100 | $7.857 | $8.343 |
| 2026-02-15 | $8.023 | $7.782 | $8.264 |
| 2026-02-16 | $7.986 | $7.747 | $8.226 |
| 2026-02-17 | $7.911 | $7.673 | $8.148 |
| 2026-02-18 | $7.835 | $7.600 | $8.071 |
| 2026-02-19 | $7.911 | $7.674 | $8.149 |
| 2026-02-20 | $7.949 | $7.711 | $8.188 |
| 2026-02-21 | $8.033 | $7.792 | $8.274 |
| 2026-02-22 | $7.957 | $7.718 | $8.196 |
| 2026-02-23 | $7.957 | $7.718 | $8.196 |
| 2026-02-24 | $8.042 | $7.800 | $8.283 |
| 2026-02-25 | $8.091 | $7.849 | $8.334 |
| 2026-02-26 | $8.015 | $7.774 | $8.255 |
| 2026-02-27 | $8.100 | $7.857 | $8.343 |
| 2026-02-28 | $8.137 | $7.893 | $8.381 |
| 2026 March | |||
| 2026-03-01 | $8.223 | $7.976 | $8.470 |
| 2026-03-02 | $8.187 | $7.941 | $8.432 |
| 2026-03-03 | $8.235 | $7.988 | $8.482 |
| 2026-03-04 | $8.323 | $8.073 | $8.572 |
| 2026-03-05 | $8.411 | $8.159 | $8.663 |
| 2026-03-06 | $8.349 | $8.099 | $8.600 |
| 2026-03-07 | $8.270 | $8.022 | $8.518 |
| 2026-03-08 | $8.191 | $7.946 | $8.437 |
| 2026-03-09 | $8.278 | $8.030 | $8.527 |
| 2026-03-10 | $8.200 | $7.954 | $8.446 |
| 2026-03-11 | $8.162 | $7.918 | $8.407 |
| 2026-03-12 | $8.085 | $7.842 | $8.328 |
| 2026-03-13 | $8.008 | $7.768 | $8.248 |
| 2026-03-14 | $8.086 | $7.843 | $8.328 |
| 2026-03-15 | $8.124 | $7.881 | $8.368 |
| 2026-03-16 | $8.211 | $7.964 | $8.457 |
| 2026-03-17 | $8.133 | $7.889 | $8.377 |
| 2026-03-18 | $8.133 | $7.889 | $8.377 |
| 2026-03-19 | $8.219 | $7.972 | $8.466 |
| 2026-03-20 | $8.270 | $8.022 | $8.518 |
| 2026-03-21 | $8.191 | $7.946 | $8.437 |
| 2026-03-22 | $8.278 | $8.030 | $8.527 |
| 2026-03-23 | $8.316 | $8.067 | $8.566 |
| 2026-03-24 | $8.404 | $8.152 | $8.657 |
| 2026-03-25 | $8.367 | $8.116 | $8.618 |
| 2026-03-26 | $8.417 | $8.164 | $8.669 |
| 2026-03-27 | $8.506 | $8.251 | $8.761 |
| 2026-03-28 | $8.596 | $8.338 | $8.854 |
| 2026-03-29 | $8.533 | $8.277 | $8.789 |
| 2026-03-30 | $8.452 | $8.199 | $8.706 |
| 2026-03-31 | $8.372 | $8.121 | $8.623 |
| 2026 April | |||
| 2026-04-01 | $8.461 | $8.207 | $8.715 |
| 2026-04-02 | $8.381 | $8.129 | $8.632 |
| 2026-04-03 | $8.342 | $8.092 | $8.593 |
| 2026-04-04 | $8.263 | $8.015 | $8.511 |
| 2026-04-05 | $8.185 | $7.939 | $8.430 |
| 2026-04-06 | $8.264 | $8.016 | $8.512 |
| 2026-04-07 | $8.303 | $8.054 | $8.553 |
| 2026-04-08 | $8.392 | $8.140 | $8.643 |
| 2026-04-09 | $8.312 | $8.063 | $8.561 |
| 2026-04-10 | $8.312 | $8.063 | $8.561 |
| 2026-04-11 | $8.400 | $8.148 | $8.652 |
| 2026-04-12 | $8.452 | $8.199 | $8.706 |
| 2026-04-13 | $8.372 | $8.121 | $8.623 |
| 2026-04-14 | $8.461 | $8.207 | $8.715 |
| 2026-04-15 | $8.499 | $8.245 | $8.754 |
| 2026-04-16 | $8.590 | $8.332 | $8.847 |
| 2026-04-17 | $8.552 | $8.295 | $8.808 |
| 2026-04-18 | $8.602 | $8.344 | $8.860 |
| 2026-04-19 | $8.694 | $8.433 | $8.954 |
| 2026-04-20 | $8.786 | $8.522 | $9.050 |
| 2026-04-21 | $8.721 | $8.460 | $8.983 |
| 2026-04-22 | $8.639 | $8.379 | $8.898 |
| 2026-04-23 | $8.557 | $8.300 | $8.813 |
| 2026-04-24 | $8.647 | $8.388 | $8.907 |
| 2026-04-25 | $8.565 | $8.308 | $8.822 |
| 2026-04-26 | $8.526 | $8.271 | $8.782 |
| 2026-04-27 | $8.445 | $8.192 | $8.699 |
| 2026-04-28 | $8.365 | $8.114 | $8.616 |
| 2026-04-29 | $8.446 | $8.193 | $8.700 |
| 2026-04-30 | $8.487 | $8.232 | $8.741 |
| 2026 May | |||
| 2026-05-01 | $8.577 | $8.319 | $8.834 |
| 2026-05-02 | $8.495 | $8.240 | $8.750 |
| 2026-05-03 | $8.495 | $8.240 | $8.750 |
| 2026-05-04 | $8.585 | $8.328 | $8.843 |
| 2026-05-05 | $8.639 | $8.379 | $8.898 |
| 2026-05-06 | $8.557 | $8.300 | $8.813 |
| 2026-05-07 | $8.647 | $8.388 | $8.907 |
| 2026-05-08 | $8.687 | $8.426 | $8.948 |
| 2026-05-09 | $8.779 | $8.516 | $9.042 |
| 2026-05-10 | $8.740 | $8.478 | $9.003 |
| 2026-05-11 | $8.792 | $8.528 | $9.056 |
| 2026-05-12 | $8.885 | $8.619 | $9.152 |
| 2026-05-13 | $8.980 | $8.710 | $9.249 |
| 2026-05-14 | $8.914 | $8.646 | $9.181 |
| 2026-05-15 | $8.829 | $8.564 | $9.094 |
| 2026-05-16 | $8.745 | $8.483 | $9.008 |
| 2026-05-17 | $8.838 | $8.573 | $9.103 |
| 2026-05-18 | $8.754 | $8.492 | $9.017 |
| 2026-05-19 | $8.714 | $8.453 | $8.976 |
| 2026-05-20 | $8.632 | $8.373 | $8.891 |
| 2026-05-21 | $8.550 | $8.293 | $8.806 |
| 2026-05-22 | $8.632 | $8.373 | $8.891 |
| 2026-05-23 | $8.674 | $8.413 | $8.934 |
| 2026-05-24 | $8.766 | $8.503 | $9.029 |
| 2026-05-25 | $8.683 | $8.422 | $8.943 |
| 2026-05-26 | $8.683 | $8.422 | $8.943 |
| 2026-05-27 | $8.775 | $8.511 | $9.038 |
| 2026-05-28 | $8.829 | $8.564 | $9.094 |
| 2026-05-29 | $8.745 | $8.483 | $9.008 |
| 2026-05-30 | $8.838 | $8.573 | $9.103 |
| 2026-05-31 | $8.878 | $8.612 | $9.145 |
| 2026 June | |||
| 2026-06-01 | $8.973 | $8.704 | $9.242 |
| 2026-06-02 | $8.933 | $8.665 | $9.201 |
| 2026-06-03 | $8.986 | $8.716 | $9.255 |
| 2026-06-04 | $9.081 | $8.809 | $9.354 |
| 2026-06-05 | $9.178 | $8.902 | $9.453 |
| 2026-06-06 | $9.110 | $8.837 | $9.383 |
| 2026-06-07 | $9.024 | $8.753 | $9.294 |
| 2026-06-08 | $8.938 | $8.670 | $9.206 |
| 2026-06-09 | $9.033 | $8.762 | $9.304 |
| 2026-06-10 | $8.947 | $8.679 | $9.216 |
| 2026-06-11 | $8.907 | $8.639 | $9.174 |
| 2026-06-12 | $8.822 | $8.557 | $9.087 |
| 2026-06-13 | $8.738 | $8.476 | $9.000 |
| 2026-06-14 | $8.823 | $8.558 | $9.087 |
| 2026-06-15 | $8.865 | $8.599 | $9.131 |
| 2026-06-16 | $8.959 | $8.690 | $9.228 |
| 2026-06-17 | $8.874 | $8.608 | $9.140 |
| 2026-06-18 | $8.874 | $8.608 | $9.140 |
| 2026-06-19 | $8.968 | $8.699 | $9.237 |
| 2026-06-20 | $9.024 | $8.753 | $9.294 |
| 2026-06-21 | $8.938 | $8.670 | $9.206 |
| 2026-06-22 | $9.033 | $8.762 | $9.304 |
| 2026-06-23 | $9.074 | $8.802 | $9.346 |
| 2026-06-24 | $9.171 | $8.895 | $9.446 |
| 2026-06-25 | $9.130 | $8.856 | $9.404 |
| 2026-06-26 | $9.184 | $8.908 | $9.460 |
| 2026-06-27 | $9.282 | $9.003 | $9.560 |
| 2026-06-28 | $9.380 | $9.099 | $9.661 |
| 2026-06-29 | $9.311 | $9.032 | $9.590 |
| 2026-06-30 | $9.223 | $8.946 | $9.499 |
| 2026 July | |||
| 2026-07-01 | $9.135 | $8.861 | $9.409 |
| 2026-07-02 | $9.232 | $8.955 | $9.509 |
| 2026-07-03 | $9.145 | $8.870 | $9.419 |
| 2026-07-04 | $9.103 | $8.830 | $9.376 |
| 2026-07-05 | $9.017 | $8.746 | $9.287 |
| 2026-07-06 | $8.931 | $8.663 | $9.199 |
| 2026-07-07 | $9.017 | $8.747 | $9.288 |
| 2026-07-08 | $9.060 | $8.789 | $9.332 |
| 2026-07-09 | $9.157 | $8.882 | $9.431 |
| 2026-07-10 | $9.070 | $8.798 | $9.342 |
| 2026-07-11 | $9.070 | $8.798 | $9.342 |
| 2026-07-12 | $9.166 | $8.891 | $9.441 |
| 2026-07-13 | $9.223 | $8.946 | $9.499 |
| 2026-07-14 | $9.135 | $8.861 | $9.409 |
| 2026-07-15 | $9.232 | $8.955 | $9.509 |
| 2026-07-16 | $9.274 | $8.996 | $9.553 |
| 2026-07-17 | $9.373 | $9.092 | $9.654 |
| 2026-07-18 | $9.331 | $9.052 | $9.611 |
| 2026-07-19 | $9.387 | $9.105 | $9.668 |
| 2026-07-20 | $9.486 | $9.202 | $9.771 |
| 2026-07-21 | $9.587 | $9.299 | $9.874 |
| 2026-07-22 | $9.516 | $9.231 | $9.802 |
| 2026-07-23 | $9.426 | $9.143 | $9.709 |
| 2026-07-24 | $9.337 | $9.056 | $9.617 |
| 2026-07-25 | $9.436 | $9.153 | $9.719 |
| 2026-07-26 | $9.346 | $9.066 | $9.627 |
| 2026-07-27 | $9.304 | $9.025 | $9.583 |
| 2026-07-28 | $9.215 | $8.939 | $9.492 |
| 2026-07-29 | $9.128 | $8.854 | $9.402 |
| 2026-07-30 | $9.216 | $8.940 | $9.493 |
| 2026-07-31 | $9.260 | $8.982 | $9.538 |
| 2026 August | |||
| 2026-08-01 | $9.358 | $9.078 | $9.639 |
| 2026-08-02 | $9.270 | $8.992 | $9.548 |
| 2026-08-03 | $9.270 | $8.992 | $9.548 |
| 2026-08-04 | $9.368 | $9.087 | $9.649 |
| 2026-08-05 | $9.426 | $9.143 | $9.709 |
| 2026-08-06 | $9.337 | $9.057 | $9.617 |
| 2026-08-07 | $9.436 | $9.153 | $9.719 |
| 2026-08-08 | $9.479 | $9.194 | $9.763 |
| 2026-08-09 | $9.579 | $9.292 | $9.867 |
| 2026-08-10 | $9.537 | $9.251 | $9.823 |
| 2026-08-11 | $9.593 | $9.306 | $9.881 |
| 2026-08-12 | $9.695 | $9.404 | $9.986 |
| 2026-08-13 | $9.798 | $9.504 | $10.09 |
| 2026-08-14 | $9.726 | $9.434 | $10.02 |
| 2026-08-15 | $9.634 | $9.345 | $9.923 |
| 2026-08-16 | $9.542 | $9.256 | $9.829 |
| 2026-08-17 | $9.644 | $9.354 | $9.933 |
| 2026-08-18 | $9.552 | $9.266 | $9.839 |
| 2026-08-19 | $9.509 | $9.224 | $9.794 |
| 2026-08-20 | $9.419 | $9.136 | $9.701 |
| 2026-08-21 | $9.329 | $9.049 | $9.609 |
| 2026-08-22 | $9.419 | $9.137 | $9.702 |
| 2026-08-23 | $9.464 | $9.180 | $9.748 |
| 2026-08-24 | $9.565 | $9.278 | $9.852 |
| 2026-08-25 | $9.474 | $9.190 | $9.758 |
| 2026-08-26 | $9.474 | $9.190 | $9.758 |
| 2026-08-27 | $9.575 | $9.287 | $9.862 |
| 2026-08-28 | $9.634 | $9.345 | $9.923 |
| 2026-08-29 | $9.542 | $9.256 | $9.829 |
| 2026-08-30 | $9.644 | $9.354 | $9.933 |
| 2026-08-31 | $9.688 | $9.397 | $9.978 |
| 2026 September | |||
| 2026-09-01 | $9.791 | $9.497 | $10.08 |
| 2026-09-02 | $9.748 | $9.455 | $10.04 |
| 2026-09-03 | $9.805 | $9.511 | $10.10 |
| 2026-09-04 | $9.909 | $9.612 | $10.21 |
| 2026-09-05 | $10.01 | $9.714 | $10.31 |
| 2026-09-06 | $9.941 | $9.642 | $10.24 |
| 2026-09-07 | $9.846 | $9.551 | $10.14 |
| 2026-09-08 | $9.753 | $9.460 | $10.05 |
| 2026-09-09 | $9.856 | $9.561 | $10.15 |
| 2026-09-10 | $9.763 | $9.470 | $10.06 |
| 2026-09-11 | $9.718 | $9.427 | $10.01 |
| 2026-09-12 | $9.626 | $9.337 | $9.915 |
| 2026-09-13 | $9.535 | $9.249 | $9.821 |
| 2026-09-14 | $9.627 | $9.338 | $9.916 |
| 2026-09-15 | $9.673 | $9.383 | $9.963 |
| 2026-09-16 | $9.776 | $9.482 | $10.07 |
| 2026-09-17 | $9.683 | $9.392 | $9.973 |
| 2026-09-18 | $9.683 | $9.392 | $9.973 |
| 2026-09-19 | $9.786 | $9.492 | $10.08 |
| 2026-09-20 | $9.846 | $9.551 | $10.14 |
| 2026-09-21 | $9.753 | $9.460 | $10.05 |
| 2026-09-22 | $9.856 | $9.561 | $10.15 |
| 2026-09-23 | $9.901 | $9.604 | $10.20 |
| 2026-09-24 | $10.01 | $9.706 | $10.31 |
| 2026-09-25 | $9.962 | $9.664 | $10.26 |