Current DOV price: $3.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.243 | $1.206 | $1.280 |
| 2028-01-02 | $1.256 | $1.218 | $1.293 |
| 2028-01-03 | $1.238 | $1.201 | $1.276 |
| 2028-01-04 | $1.221 | $1.185 | $1.258 |
| 2028-01-05 | $1.213 | $1.176 | $1.249 |
| 2028-01-06 | $1.208 | $1.172 | $1.245 |
| 2028-01-07 | $1.190 | $1.155 | $1.226 |
| 2028-01-08 | $1.182 | $1.146 | $1.217 |
| 2028-01-09 | $1.164 | $1.129 | $1.199 |
| 2028-01-10 | $1.160 | $1.125 | $1.194 |
| 2028-01-11 | $1.179 | $1.144 | $1.215 |
| 2028-01-12 | $1.199 | $1.163 | $1.235 |
| 2028-01-13 | $1.181 | $1.146 | $1.217 |
| 2028-01-14 | $1.181 | $1.146 | $1.217 |
| 2028-01-15 | $1.201 | $1.165 | $1.237 |
| 2028-01-16 | $1.222 | $1.185 | $1.258 |
| 2028-01-17 | $1.233 | $1.196 | $1.270 |
| 2028-01-18 | $1.215 | $1.178 | $1.251 |
| 2028-01-19 | $1.226 | $1.189 | $1.263 |
| 2028-01-20 | $1.208 | $1.172 | $1.244 |
| 2028-01-21 | $1.224 | $1.187 | $1.260 |
| 2028-01-22 | $1.244 | $1.207 | $1.282 |
| 2028-01-23 | $1.226 | $1.189 | $1.262 |
| 2028-01-24 | $1.211 | $1.174 | $1.247 |
| 2028-01-25 | $1.223 | $1.186 | $1.260 |
| 2028-01-26 | $1.206 | $1.170 | $1.243 |
| 2028-01-27 | $1.190 | $1.154 | $1.225 |
| 2028-01-28 | $1.181 | $1.146 | $1.217 |
| 2028-01-29 | $1.177 | $1.142 | $1.212 |
| 2028-01-30 | $1.159 | $1.125 | $1.194 |
| 2028-01-31 | $1.151 | $1.116 | $1.185 |
| 2028 February | |||
| 2028-02-01 | $1.134 | $1.100 | $1.168 |
| 2028-02-02 | $1.129 | $1.096 | $1.163 |
| 2028-02-03 | $1.149 | $1.114 | $1.183 |
| 2028-02-04 | $1.168 | $1.133 | $1.203 |
| 2028-02-05 | $1.151 | $1.116 | $1.185 |
| 2028-02-06 | $1.151 | $1.116 | $1.185 |
| 2028-02-07 | $1.170 | $1.135 | $1.205 |
| 2028-02-08 | $1.190 | $1.154 | $1.226 |
| 2028-02-09 | $1.201 | $1.165 | $1.237 |
| 2028-02-10 | $1.183 | $1.148 | $1.219 |
| 2028-02-11 | $1.194 | $1.159 | $1.230 |
| 2028-02-12 | $1.177 | $1.141 | $1.212 |
| 2028-02-13 | $1.192 | $1.156 | $1.228 |
| 2028-02-14 | $1.212 | $1.176 | $1.248 |
| 2028-02-15 | $1.194 | $1.158 | $1.230 |
| 2028-02-16 | $1.179 | $1.144 | $1.215 |
| 2028-02-17 | $1.191 | $1.156 | $1.227 |
| 2028-02-18 | $1.175 | $1.140 | $1.210 |
| 2028-02-19 | $1.159 | $1.124 | $1.193 |
| 2028-02-20 | $1.151 | $1.116 | $1.185 |
| 2028-02-21 | $1.146 | $1.112 | $1.181 |
| 2028-02-22 | $1.129 | $1.095 | $1.163 |
| 2028-02-23 | $1.121 | $1.087 | $1.155 |
| 2028-02-24 | $1.104 | $1.071 | $1.137 |
| 2028-02-25 | $1.100 | $1.067 | $1.133 |
| 2028-02-26 | $1.119 | $1.085 | $1.152 |
| 2028-02-27 | $1.138 | $1.104 | $1.172 |
| 2028-02-28 | $1.121 | $1.087 | $1.154 |
| 2028-02-29 | $1.121 | $1.087 | $1.154 |
| 2028 March | |||
| 2028-03-01 | $1.140 | $1.106 | $1.174 |
| 2028-03-02 | $1.159 | $1.124 | $1.194 |
| 2028-03-03 | $1.170 | $1.135 | $1.205 |
| 2028-03-04 | $1.153 | $1.118 | $1.187 |
| 2028-03-05 | $1.163 | $1.129 | $1.198 |
| 2028-03-06 | $1.146 | $1.112 | $1.180 |
| 2028-03-07 | $1.161 | $1.126 | $1.196 |
| 2028-03-08 | $1.181 | $1.145 | $1.216 |
| 2028-03-09 | $1.163 | $1.128 | $1.198 |
| 2028-03-10 | $1.149 | $1.114 | $1.183 |
| 2028-03-11 | $1.161 | $1.126 | $1.195 |
| 2028-03-12 | $1.145 | $1.110 | $1.179 |
| 2028-03-13 | $1.129 | $1.095 | $1.163 |
| 2028-03-14 | $1.121 | $1.087 | $1.154 |
| 2028-03-15 | $1.117 | $1.083 | $1.150 |
| 2028-03-16 | $1.100 | $1.067 | $1.133 |
| 2028-03-17 | $1.092 | $1.059 | $1.125 |
| 2028-03-18 | $1.076 | $1.043 | $1.108 |
| 2028-03-19 | $1.072 | $1.039 | $1.104 |
| 2028-03-20 | $1.090 | $1.057 | $1.122 |
| 2028-03-21 | $1.108 | $1.075 | $1.141 |
| 2028-03-22 | $1.092 | $1.059 | $1.124 |
| 2028-03-23 | $1.092 | $1.059 | $1.124 |
| 2028-03-24 | $1.110 | $1.077 | $1.144 |
| 2028-03-25 | $1.129 | $1.095 | $1.163 |
| 2028-03-26 | $1.140 | $1.105 | $1.174 |
| 2028-03-27 | $1.123 | $1.089 | $1.156 |
| 2028-03-28 | $1.133 | $1.099 | $1.167 |
| 2028-03-29 | $1.116 | $1.083 | $1.150 |
| 2028-03-30 | $1.131 | $1.097 | $1.165 |
| 2028-03-31 | $1.150 | $1.115 | $1.184 |
| 2028 April | |||
| 2028-04-01 | $1.133 | $1.099 | $1.167 |
| 2028-04-02 | $1.119 | $1.085 | $1.152 |
| 2028-04-03 | $1.130 | $1.097 | $1.164 |
| 2028-04-04 | $1.115 | $1.082 | $1.148 |
| 2028-04-05 | $1.099 | $1.066 | $1.132 |
| 2028-04-06 | $1.092 | $1.059 | $1.124 |
| 2028-04-07 | $1.088 | $1.055 | $1.120 |
| 2028-04-08 | $1.072 | $1.039 | $1.104 |
| 2028-04-09 | $1.064 | $1.032 | $1.096 |
| 2028-04-10 | $1.048 | $1.016 | $1.079 |
| 2028-04-11 | $1.044 | $1.013 | $1.075 |
| 2028-04-12 | $1.062 | $1.030 | $1.093 |
| 2028-04-13 | $1.080 | $1.047 | $1.112 |
| 2028-04-14 | $1.063 | $1.032 | $1.095 |
| 2028-04-15 | $1.063 | $1.032 | $1.095 |
| 2028-04-16 | $1.081 | $1.049 | $1.114 |
| 2028-04-17 | $1.100 | $1.067 | $1.133 |
| 2028-04-18 | $1.110 | $1.077 | $1.143 |
| 2028-04-19 | $1.094 | $1.061 | $1.126 |
| 2028-04-20 | $1.104 | $1.071 | $1.137 |
| 2028-04-21 | $1.087 | $1.055 | $1.120 |
| 2028-04-22 | $1.101 | $1.068 | $1.135 |
| 2028-04-23 | $1.120 | $1.087 | $1.154 |
| 2028-04-24 | $1.103 | $1.070 | $1.137 |
| 2028-04-25 | $1.090 | $1.057 | $1.123 |
| 2028-04-26 | $1.101 | $1.068 | $1.134 |
| 2028-04-27 | $1.086 | $1.053 | $1.119 |
| 2028-04-28 | $1.071 | $1.039 | $1.103 |
| 2028-04-29 | $1.063 | $1.031 | $1.095 |
| 2028-04-30 | $1.060 | $1.028 | $1.091 |
| 2028 May | |||
| 2028-05-01 | $1.044 | $1.012 | $1.075 |
| 2028-05-02 | $1.036 | $1.005 | $1.067 |
| 2028-05-03 | $1.021 | $0.9900 | $1.051 |
| 2028-05-04 | $1.017 | $0.9863 | $1.047 |
| 2028-05-05 | $1.034 | $1.003 | $1.065 |
| 2028-05-06 | $1.052 | $1.020 | $1.083 |
| 2028-05-07 | $1.036 | $1.005 | $1.067 |
| 2028-05-08 | $1.036 | $1.005 | $1.067 |
| 2028-05-09 | $1.053 | $1.022 | $1.085 |
| 2028-05-10 | $1.071 | $1.039 | $1.103 |
| 2028-05-11 | $1.081 | $1.049 | $1.114 |
| 2028-05-12 | $1.065 | $1.033 | $1.097 |
| 2028-05-13 | $1.075 | $1.043 | $1.108 |
| 2028-05-14 | $1.059 | $1.027 | $1.091 |
| 2028-05-15 | $1.073 | $1.041 | $1.105 |
| 2028-05-16 | $1.091 | $1.058 | $1.124 |
| 2028-05-17 | $1.075 | $1.043 | $1.107 |
| 2028-05-18 | $1.062 | $1.030 | $1.093 |
| 2028-05-19 | $1.073 | $1.040 | $1.105 |
| 2028-05-20 | $1.058 | $1.026 | $1.090 |
| 2028-05-21 | $1.043 | $1.012 | $1.074 |
| 2028-05-22 | $1.036 | $1.005 | $1.067 |
| 2028-05-23 | $1.032 | $1.001 | $1.063 |
| 2028-05-24 | $1.017 | $0.9862 | $1.047 |
| 2028-05-25 | $1.009 | $0.9790 | $1.040 |
| 2028-05-26 | $0.9942 | $0.9644 | $1.024 |
| 2028-05-27 | $0.9904 | $0.9607 | $1.020 |
| 2028-05-28 | $1.007 | $0.9770 | $1.037 |
| 2028-05-29 | $1.024 | $0.9935 | $1.055 |
| 2028-05-30 | $1.009 | $0.9787 | $1.039 |
| 2028-05-31 | $1.009 | $0.9787 | $1.039 |
| 2028 June | |||
| 2028-06-01 | $1.026 | $0.9953 | $1.057 |
| 2028-06-02 | $1.043 | $1.012 | $1.075 |
| 2028-06-03 | $1.053 | $1.022 | $1.085 |
| 2028-06-04 | $1.038 | $1.006 | $1.069 |
| 2028-06-05 | $1.047 | $1.016 | $1.079 |
| 2028-06-06 | $1.032 | $1.001 | $1.063 |
| 2028-06-07 | $1.045 | $1.014 | $1.076 |
| 2028-06-08 | $1.063 | $1.031 | $1.095 |
| 2028-06-09 | $1.047 | $1.016 | $1.078 |
| 2028-06-10 | $1.034 | $1.003 | $1.065 |
| 2028-06-11 | $1.045 | $1.013 | $1.076 |
| 2028-06-12 | $1.030 | $0.9995 | $1.061 |
| 2028-06-13 | $1.016 | $0.9856 | $1.047 |
| 2028-06-14 | $1.009 | $0.9786 | $1.039 |
| 2028-06-15 | $1.005 | $0.9752 | $1.035 |
| 2028-06-16 | $0.9903 | $0.9606 | $1.020 |
| 2028-06-17 | $0.9831 | $0.9536 | $1.013 |
| 2028-06-18 | $0.9684 | $0.9394 | $0.9975 |
| 2028-06-19 | $0.9647 | $0.9358 | $0.9937 |
| 2028-06-20 | $0.9811 | $0.9516 | $1.011 |
| 2028-06-21 | $0.9977 | $0.9678 | $1.028 |
| 2028-06-22 | $0.9828 | $0.9533 | $1.012 |
| 2028-06-23 | $0.9828 | $0.9533 | $1.012 |
| 2028-06-24 | $0.9995 | $0.9695 | $1.029 |
| 2028-06-25 | $1.016 | $0.9859 | $1.047 |
| 2028-06-26 | $1.026 | $0.9952 | $1.057 |
| 2028-06-27 | $1.011 | $0.9803 | $1.041 |
| 2028-06-28 | $1.020 | $0.9896 | $1.051 |
| 2028-06-29 | $1.005 | $0.9748 | $1.035 |
| 2028-06-30 | $1.018 | $0.9875 | $1.049 |
| 2028 July | |||
| 2028-07-01 | $1.035 | $1.004 | $1.066 |
| 2028-07-02 | $1.020 | $0.9892 | $1.050 |
| 2028-07-03 | $1.007 | $0.9770 | $1.037 |
| 2028-07-04 | $1.018 | $0.9872 | $1.048 |
| 2028-07-05 | $1.004 | $0.9736 | $1.034 |
| 2028-07-06 | $0.9897 | $0.9600 | $1.019 |
| 2028-07-07 | $0.9827 | $0.9533 | $1.012 |
| 2028-07-08 | $0.9792 | $0.9499 | $1.009 |
| 2028-07-09 | $0.9646 | $0.9357 | $0.9936 |
| 2028-07-10 | $0.9576 | $0.9289 | $0.9863 |
| 2028-07-11 | $0.9433 | $0.9150 | $0.9716 |
| 2028-07-12 | $0.9397 | $0.9115 | $0.9679 |
| 2028-07-13 | $0.9556 | $0.9270 | $0.9843 |
| 2028-07-14 | $0.9718 | $0.9427 | $1.001 |
| 2028-07-15 | $0.9573 | $0.9286 | $0.9861 |
| 2028-07-16 | $0.9573 | $0.9286 | $0.9861 |
| 2028-07-17 | $0.9736 | $0.9444 | $1.003 |
| 2028-07-18 | $0.9901 | $0.9604 | $1.020 |
| 2028-07-19 | $0.9993 | $0.9694 | $1.029 |
| 2028-07-20 | $0.9844 | $0.9549 | $1.014 |
| 2028-07-21 | $0.9938 | $0.9639 | $1.024 |
| 2028-07-22 | $0.9789 | $0.9496 | $1.008 |
| 2028-07-23 | $0.9916 | $0.9619 | $1.021 |
| 2028-07-24 | $1.008 | $0.9782 | $1.039 |
| 2028-07-25 | $0.9934 | $0.9636 | $1.023 |
| 2028-07-26 | $0.9811 | $0.9517 | $1.011 |
| 2028-07-27 | $0.9913 | $0.9616 | $1.021 |
| 2028-07-28 | $0.9777 | $0.9484 | $1.007 |
| 2028-07-29 | $0.9641 | $0.9352 | $0.9930 |
| 2028-07-30 | $0.9573 | $0.9285 | $0.9860 |
| 2028-07-31 | $0.9539 | $0.9252 | $0.9825 |
| 2028 August | |||
| 2028-08-01 | $0.9396 | $0.9114 | $0.9678 |
| 2028-08-02 | $0.9327 | $0.9048 | $0.9607 |
| 2028-08-03 | $0.9188 | $0.8913 | $0.9464 |
| 2028-08-04 | $0.9153 | $0.8879 | $0.9428 |
| 2028-08-05 | $0.9309 | $0.9029 | $0.9588 |
| 2028-08-06 | $0.9466 | $0.9182 | $0.9750 |
| 2028-08-07 | $0.9325 | $0.9045 | $0.9605 |
| 2028-08-08 | $0.9325 | $0.9045 | $0.9605 |
| 2028-08-09 | $0.9483 | $0.9199 | $0.9768 |
| 2028-08-10 | $0.9644 | $0.9355 | $0.9933 |
| 2028-08-11 | $0.9734 | $0.9442 | $1.003 |
| 2028-08-12 | $0.9589 | $0.9301 | $0.9877 |
| 2028-08-13 | $0.9680 | $0.9389 | $0.9970 |
| 2028-08-14 | $0.9536 | $0.9249 | $0.9822 |
| 2028-08-15 | $0.9659 | $0.9369 | $0.9949 |
| 2028-08-16 | $0.9823 | $0.9528 | $1.012 |
| 2028-08-17 | $0.9676 | $0.9386 | $0.9966 |
| 2028-08-18 | $0.9557 | $0.9270 | $0.9843 |
| 2028-08-19 | $0.9656 | $0.9367 | $0.9946 |
| 2028-08-20 | $0.9524 | $0.9238 | $0.9809 |
| 2028-08-21 | $0.9391 | $0.9109 | $0.9673 |
| 2028-08-22 | $0.9324 | $0.9045 | $0.9604 |
| 2028-08-23 | $0.9291 | $0.9013 | $0.9570 |
| 2028-08-24 | $0.9153 | $0.8878 | $0.9427 |
| 2028-08-25 | $0.9086 | $0.8813 | $0.9358 |
| 2028-08-26 | $0.8950 | $0.8682 | $0.9219 |
| 2028-08-27 | $0.8916 | $0.8649 | $0.9184 |
| 2028-08-28 | $0.9067 | $0.8795 | $0.9339 |
| 2028-08-29 | $0.9221 | $0.8944 | $0.9497 |
| 2028-08-30 | $0.9083 | $0.8811 | $0.9356 |
| 2028-08-31 | $0.9083 | $0.8811 | $0.9356 |
| 2028 September | |||
| 2028-09-01 | $0.9237 | $0.8960 | $0.9514 |
| 2028-09-02 | $0.9394 | $0.9112 | $0.9676 |
| 2028-09-03 | $0.9482 | $0.9197 | $0.9766 |
| 2028-09-04 | $0.9340 | $0.9060 | $0.9621 |
| 2028-09-05 | $0.9429 | $0.9146 | $0.9712 |
| 2028-09-06 | $0.9288 | $0.9010 | $0.9567 |
| 2028-09-07 | $0.9409 | $0.9126 | $0.9691 |
| 2028-09-08 | $0.9568 | $0.9281 | $0.9855 |
| 2028-09-09 | $0.9425 | $0.9143 | $0.9708 |
| 2028-09-10 | $0.9309 | $0.9030 | $0.9588 |
| 2028-09-11 | $0.9406 | $0.9124 | $0.9688 |
| 2028-09-12 | $0.9277 | $0.8998 | $0.9555 |
| 2028-09-13 | $0.9147 | $0.8873 | $0.9422 |
| 2028-09-14 | $0.9083 | $0.8810 | $0.9355 |
| 2028-09-15 | $0.9050 | $0.8779 | $0.9322 |
| 2028-09-16 | $0.8915 | $0.8648 | $0.9183 |
| 2028-09-17 | $0.8850 | $0.8585 | $0.9116 |
| 2028-09-18 | $0.8718 | $0.8457 | $0.8980 |
| 2028-09-19 | $0.8685 | $0.8424 | $0.8945 |
| 2028-09-20 | $0.8832 | $0.8567 | $0.9097 |
| 2028-09-21 | $0.8982 | $0.8712 | $0.9251 |
| 2028-09-22 | $0.8848 | $0.8582 | $0.9113 |
| 2028-09-23 | $0.8848 | $0.8582 | $0.9113 |
| 2028-09-24 | $0.8998 | $0.8728 | $0.9268 |