Current DOV price: $3.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.759 | $2.676 | $2.842 |
| 2026-01-02 | $2.739 | $2.657 | $2.821 |
| 2026-01-03 | $2.698 | $2.617 | $2.779 |
| 2026-01-04 | $2.688 | $2.607 | $2.768 |
| 2026-01-05 | $2.733 | $2.651 | $2.815 |
| 2026-01-06 | $2.780 | $2.696 | $2.863 |
| 2026-01-07 | $2.738 | $2.656 | $2.820 |
| 2026-01-08 | $2.738 | $2.656 | $2.820 |
| 2026-01-09 | $2.785 | $2.701 | $2.868 |
| 2026-01-10 | $2.832 | $2.747 | $2.917 |
| 2026-01-11 | $2.858 | $2.772 | $2.944 |
| 2026-01-12 | $2.816 | $2.731 | $2.900 |
| 2026-01-13 | $2.842 | $2.757 | $2.928 |
| 2026-01-14 | $2.800 | $2.716 | $2.884 |
| 2026-01-15 | $2.836 | $2.751 | $2.921 |
| 2026-01-16 | $2.884 | $2.798 | $2.971 |
| 2026-01-17 | $2.841 | $2.756 | $2.926 |
| 2026-01-18 | $2.806 | $2.722 | $2.890 |
| 2026-01-19 | $2.835 | $2.750 | $2.920 |
| 2026-01-20 | $2.796 | $2.712 | $2.880 |
| 2026-01-21 | $2.757 | $2.675 | $2.840 |
| 2026-01-22 | $2.738 | $2.656 | $2.820 |
| 2026-01-23 | $2.728 | $2.646 | $2.810 |
| 2026-01-24 | $2.687 | $2.607 | $2.768 |
| 2026-01-25 | $2.668 | $2.588 | $2.748 |
| 2026-01-26 | $2.628 | $2.549 | $2.707 |
| 2026-01-27 | $2.618 | $2.539 | $2.697 |
| 2026-01-28 | $2.662 | $2.582 | $2.742 |
| 2026-01-29 | $2.707 | $2.626 | $2.789 |
| 2026-01-30 | $2.667 | $2.587 | $2.747 |
| 2026-01-31 | $2.667 | $2.587 | $2.747 |
| 2026 February | |||
| 2026-02-01 | $2.712 | $2.631 | $2.794 |
| 2026-02-02 | $2.758 | $2.676 | $2.841 |
| 2026-02-03 | $2.784 | $2.701 | $2.868 |
| 2026-02-04 | $2.743 | $2.660 | $2.825 |
| 2026-02-05 | $2.769 | $2.686 | $2.852 |
| 2026-02-06 | $2.727 | $2.645 | $2.809 |
| 2026-02-07 | $2.763 | $2.680 | $2.845 |
| 2026-02-08 | $2.809 | $2.725 | $2.894 |
| 2026-02-09 | $2.767 | $2.684 | $2.851 |
| 2026-02-10 | $2.733 | $2.651 | $2.815 |
| 2026-02-11 | $2.762 | $2.679 | $2.845 |
| 2026-02-12 | $2.724 | $2.642 | $2.806 |
| 2026-02-13 | $2.686 | $2.605 | $2.766 |
| 2026-02-14 | $2.667 | $2.587 | $2.747 |
| 2026-02-15 | $2.657 | $2.578 | $2.737 |
| 2026-02-16 | $2.618 | $2.539 | $2.696 |
| 2026-02-17 | $2.599 | $2.521 | $2.677 |
| 2026-02-18 | $2.560 | $2.483 | $2.637 |
| 2026-02-19 | $2.550 | $2.474 | $2.627 |
| 2026-02-20 | $2.593 | $2.516 | $2.671 |
| 2026-02-21 | $2.637 | $2.558 | $2.716 |
| 2026-02-22 | $2.598 | $2.520 | $2.676 |
| 2026-02-23 | $2.598 | $2.520 | $2.676 |
| 2026-02-24 | $2.642 | $2.563 | $2.721 |
| 2026-02-25 | $2.687 | $2.606 | $2.767 |
| 2026-02-26 | $2.712 | $2.631 | $2.793 |
| 2026-02-27 | $2.671 | $2.591 | $2.752 |
| 2026-02-28 | $2.697 | $2.616 | $2.778 |
| 2026 March | |||
| 2026-03-01 | $2.657 | $2.577 | $2.736 |
| 2026-03-02 | $2.691 | $2.610 | $2.772 |
| 2026-03-03 | $2.737 | $2.654 | $2.819 |
| 2026-03-04 | $2.696 | $2.615 | $2.777 |
| 2026-03-05 | $2.662 | $2.583 | $2.742 |
| 2026-03-06 | $2.690 | $2.609 | $2.771 |
| 2026-03-07 | $2.653 | $2.574 | $2.733 |
| 2026-03-08 | $2.616 | $2.538 | $2.695 |
| 2026-03-09 | $2.598 | $2.520 | $2.676 |
| 2026-03-10 | $2.589 | $2.511 | $2.666 |
| 2026-03-11 | $2.550 | $2.473 | $2.626 |
| 2026-03-12 | $2.531 | $2.455 | $2.607 |
| 2026-03-13 | $2.493 | $2.419 | $2.568 |
| 2026-03-14 | $2.484 | $2.409 | $2.559 |
| 2026-03-15 | $2.526 | $2.450 | $2.602 |
| 2026-03-16 | $2.569 | $2.492 | $2.646 |
| 2026-03-17 | $2.531 | $2.455 | $2.607 |
| 2026-03-18 | $2.531 | $2.455 | $2.607 |
| 2026-03-19 | $2.573 | $2.496 | $2.651 |
| 2026-03-20 | $2.617 | $2.539 | $2.696 |
| 2026-03-21 | $2.642 | $2.562 | $2.721 |
| 2026-03-22 | $2.602 | $2.524 | $2.680 |
| 2026-03-23 | $2.627 | $2.548 | $2.706 |
| 2026-03-24 | $2.588 | $2.510 | $2.665 |
| 2026-03-25 | $2.621 | $2.543 | $2.700 |
| 2026-03-26 | $2.666 | $2.586 | $2.746 |
| 2026-03-27 | $2.626 | $2.547 | $2.705 |
| 2026-03-28 | $2.593 | $2.516 | $2.671 |
| 2026-03-29 | $2.620 | $2.542 | $2.699 |
| 2026-03-30 | $2.584 | $2.507 | $2.662 |
| 2026-03-31 | $2.548 | $2.472 | $2.625 |
| 2026 April | |||
| 2026-04-01 | $2.530 | $2.454 | $2.606 |
| 2026-04-02 | $2.521 | $2.446 | $2.597 |
| 2026-04-03 | $2.484 | $2.409 | $2.558 |
| 2026-04-04 | $2.466 | $2.392 | $2.540 |
| 2026-04-05 | $2.429 | $2.356 | $2.502 |
| 2026-04-06 | $2.420 | $2.347 | $2.492 |
| 2026-04-07 | $2.461 | $2.387 | $2.534 |
| 2026-04-08 | $2.502 | $2.427 | $2.577 |
| 2026-04-09 | $2.465 | $2.391 | $2.539 |
| 2026-04-10 | $2.465 | $2.391 | $2.539 |
| 2026-04-11 | $2.507 | $2.432 | $2.582 |
| 2026-04-12 | $2.549 | $2.473 | $2.626 |
| 2026-04-13 | $2.573 | $2.496 | $2.650 |
| 2026-04-14 | $2.535 | $2.459 | $2.611 |
| 2026-04-15 | $2.559 | $2.482 | $2.635 |
| 2026-04-16 | $2.521 | $2.445 | $2.596 |
| 2026-04-17 | $2.553 | $2.477 | $2.630 |
| 2026-04-18 | $2.596 | $2.519 | $2.674 |
| 2026-04-19 | $2.558 | $2.481 | $2.634 |
| 2026-04-20 | $2.526 | $2.450 | $2.602 |
| 2026-04-21 | $2.552 | $2.476 | $2.629 |
| 2026-04-22 | $2.517 | $2.442 | $2.593 |
| 2026-04-23 | $2.482 | $2.408 | $2.557 |
| 2026-04-24 | $2.465 | $2.391 | $2.539 |
| 2026-04-25 | $2.456 | $2.382 | $2.530 |
| 2026-04-26 | $2.419 | $2.347 | $2.492 |
| 2026-04-27 | $2.402 | $2.330 | $2.474 |
| 2026-04-28 | $2.366 | $2.295 | $2.437 |
| 2026-04-29 | $2.357 | $2.286 | $2.428 |
| 2026-04-30 | $2.397 | $2.325 | $2.469 |
| 2026 May | |||
| 2026-05-01 | $2.437 | $2.364 | $2.511 |
| 2026-05-02 | $2.401 | $2.329 | $2.473 |
| 2026-05-03 | $2.401 | $2.329 | $2.473 |
| 2026-05-04 | $2.442 | $2.368 | $2.515 |
| 2026-05-05 | $2.483 | $2.409 | $2.558 |
| 2026-05-06 | $2.506 | $2.431 | $2.582 |
| 2026-05-07 | $2.469 | $2.395 | $2.543 |
| 2026-05-08 | $2.492 | $2.418 | $2.567 |
| 2026-05-09 | $2.455 | $2.382 | $2.529 |
| 2026-05-10 | $2.487 | $2.412 | $2.562 |
| 2026-05-11 | $2.529 | $2.453 | $2.605 |
| 2026-05-12 | $2.491 | $2.417 | $2.566 |
| 2026-05-13 | $2.461 | $2.387 | $2.534 |
| 2026-05-14 | $2.486 | $2.412 | $2.561 |
| 2026-05-15 | $2.452 | $2.379 | $2.526 |
| 2026-05-16 | $2.418 | $2.345 | $2.490 |
| 2026-05-17 | $2.401 | $2.329 | $2.473 |
| 2026-05-18 | $2.392 | $2.321 | $2.464 |
| 2026-05-19 | $2.357 | $2.286 | $2.427 |
| 2026-05-20 | $2.339 | $2.269 | $2.410 |
| 2026-05-21 | $2.304 | $2.235 | $2.374 |
| 2026-05-22 | $2.296 | $2.227 | $2.365 |
| 2026-05-23 | $2.335 | $2.265 | $2.405 |
| 2026-05-24 | $2.374 | $2.303 | $2.445 |
| 2026-05-25 | $2.339 | $2.269 | $2.409 |
| 2026-05-26 | $2.339 | $2.269 | $2.409 |
| 2026-05-27 | $2.378 | $2.307 | $2.450 |
| 2026-05-28 | $2.419 | $2.346 | $2.491 |
| 2026-05-29 | $2.441 | $2.368 | $2.515 |
| 2026-05-30 | $2.405 | $2.333 | $2.477 |
| 2026-05-31 | $2.428 | $2.355 | $2.501 |
| 2026 June | |||
| 2026-06-01 | $2.392 | $2.320 | $2.463 |
| 2026-06-02 | $2.423 | $2.350 | $2.495 |
| 2026-06-03 | $2.464 | $2.390 | $2.537 |
| 2026-06-04 | $2.427 | $2.354 | $2.500 |
| 2026-06-05 | $2.397 | $2.325 | $2.469 |
| 2026-06-06 | $2.422 | $2.349 | $2.494 |
| 2026-06-07 | $2.389 | $2.317 | $2.460 |
| 2026-06-08 | $2.355 | $2.285 | $2.426 |
| 2026-06-09 | $2.339 | $2.268 | $2.409 |
| 2026-06-10 | $2.330 | $2.260 | $2.400 |
| 2026-06-11 | $2.296 | $2.227 | $2.364 |
| 2026-06-12 | $2.279 | $2.210 | $2.347 |
| 2026-06-13 | $2.245 | $2.177 | $2.312 |
| 2026-06-14 | $2.236 | $2.169 | $2.303 |
| 2026-06-15 | $2.274 | $2.206 | $2.342 |
| 2026-06-16 | $2.313 | $2.243 | $2.382 |
| 2026-06-17 | $2.278 | $2.210 | $2.346 |
| 2026-06-18 | $2.278 | $2.210 | $2.346 |
| 2026-06-19 | $2.317 | $2.247 | $2.386 |
| 2026-06-20 | $2.356 | $2.285 | $2.427 |
| 2026-06-21 | $2.378 | $2.307 | $2.449 |
| 2026-06-22 | $2.343 | $2.272 | $2.413 |
| 2026-06-23 | $2.365 | $2.294 | $2.436 |
| 2026-06-24 | $2.330 | $2.260 | $2.399 |
| 2026-06-25 | $2.360 | $2.289 | $2.430 |
| 2026-06-26 | $2.400 | $2.328 | $2.472 |
| 2026-06-27 | $2.364 | $2.293 | $2.435 |
| 2026-06-28 | $2.335 | $2.265 | $2.405 |
| 2026-06-29 | $2.359 | $2.288 | $2.430 |
| 2026-06-30 | $2.327 | $2.257 | $2.396 |
| 2026 July | |||
| 2026-07-01 | $2.294 | $2.225 | $2.363 |
| 2026-07-02 | $2.278 | $2.210 | $2.346 |
| 2026-07-03 | $2.270 | $2.202 | $2.338 |
| 2026-07-04 | $2.236 | $2.169 | $2.303 |
| 2026-07-05 | $2.220 | $2.153 | $2.286 |
| 2026-07-06 | $2.187 | $2.121 | $2.252 |
| 2026-07-07 | $2.178 | $2.113 | $2.244 |
| 2026-07-08 | $2.215 | $2.149 | $2.282 |
| 2026-07-09 | $2.253 | $2.185 | $2.320 |
| 2026-07-10 | $2.219 | $2.153 | $2.286 |
| 2026-07-11 | $2.219 | $2.153 | $2.286 |
| 2026-07-12 | $2.257 | $2.189 | $2.324 |
| 2026-07-13 | $2.295 | $2.226 | $2.364 |
| 2026-07-14 | $2.316 | $2.247 | $2.386 |
| 2026-07-15 | $2.282 | $2.213 | $2.350 |
| 2026-07-16 | $2.303 | $2.234 | $2.373 |
| 2026-07-17 | $2.269 | $2.201 | $2.337 |
| 2026-07-18 | $2.299 | $2.230 | $2.367 |
| 2026-07-19 | $2.337 | $2.267 | $2.408 |
| 2026-07-20 | $2.303 | $2.234 | $2.372 |
| 2026-07-21 | $2.274 | $2.206 | $2.342 |
| 2026-07-22 | $2.298 | $2.229 | $2.367 |
| 2026-07-23 | $2.266 | $2.198 | $2.334 |
| 2026-07-24 | $2.235 | $2.168 | $2.302 |
| 2026-07-25 | $2.219 | $2.152 | $2.285 |
| 2026-07-26 | $2.211 | $2.145 | $2.277 |
| 2026-07-27 | $2.178 | $2.113 | $2.243 |
| 2026-07-28 | $2.162 | $2.097 | $2.227 |
| 2026-07-29 | $2.130 | $2.066 | $2.194 |
| 2026-07-30 | $2.122 | $2.058 | $2.185 |
| 2026-07-31 | $2.158 | $2.093 | $2.222 |
| 2026 August | |||
| 2026-08-01 | $2.194 | $2.128 | $2.260 |
| 2026-08-02 | $2.162 | $2.097 | $2.226 |
| 2026-08-03 | $2.162 | $2.097 | $2.226 |
| 2026-08-04 | $2.198 | $2.132 | $2.264 |
| 2026-08-05 | $2.235 | $2.168 | $2.302 |
| 2026-08-06 | $2.256 | $2.189 | $2.324 |
| 2026-08-07 | $2.223 | $2.156 | $2.289 |
| 2026-08-08 | $2.244 | $2.176 | $2.311 |
| 2026-08-09 | $2.210 | $2.144 | $2.277 |
| 2026-08-10 | $2.239 | $2.172 | $2.306 |
| 2026-08-11 | $2.277 | $2.209 | $2.345 |
| 2026-08-12 | $2.243 | $2.176 | $2.310 |
| 2026-08-13 | $2.215 | $2.149 | $2.282 |
| 2026-08-14 | $2.238 | $2.171 | $2.305 |
| 2026-08-15 | $2.208 | $2.141 | $2.274 |
| 2026-08-16 | $2.177 | $2.111 | $2.242 |
| 2026-08-17 | $2.161 | $2.097 | $2.226 |
| 2026-08-18 | $2.154 | $2.089 | $2.218 |
| 2026-08-19 | $2.122 | $2.058 | $2.185 |
| 2026-08-20 | $2.106 | $2.043 | $2.169 |
| 2026-08-21 | $2.075 | $2.012 | $2.137 |
| 2026-08-22 | $2.067 | $2.005 | $2.129 |
| 2026-08-23 | $2.102 | $2.039 | $2.165 |
| 2026-08-24 | $2.137 | $2.073 | $2.201 |
| 2026-08-25 | $2.105 | $2.042 | $2.169 |
| 2026-08-26 | $2.105 | $2.042 | $2.169 |
| 2026-08-27 | $2.141 | $2.077 | $2.205 |
| 2026-08-28 | $2.177 | $2.112 | $2.243 |
| 2026-08-29 | $2.198 | $2.132 | $2.264 |
| 2026-08-30 | $2.165 | $2.100 | $2.230 |
| 2026-08-31 | $2.186 | $2.120 | $2.251 |
| 2026 September | |||
| 2026-09-01 | $2.153 | $2.088 | $2.218 |
| 2026-09-02 | $2.181 | $2.115 | $2.246 |
| 2026-09-03 | $2.218 | $2.151 | $2.284 |
| 2026-09-04 | $2.185 | $2.119 | $2.250 |
| 2026-09-05 | $2.158 | $2.093 | $2.223 |
| 2026-09-06 | $2.180 | $2.115 | $2.246 |
| 2026-09-07 | $2.150 | $2.086 | $2.215 |
| 2026-09-08 | $2.120 | $2.057 | $2.184 |
| 2026-09-09 | $2.105 | $2.042 | $2.168 |
| 2026-09-10 | $2.098 | $2.035 | $2.161 |
| 2026-09-11 | $2.067 | $2.005 | $2.129 |
| 2026-09-12 | $2.051 | $1.990 | $2.113 |
| 2026-09-13 | $2.021 | $1.960 | $2.081 |
| 2026-09-14 | $2.013 | $1.953 | $2.074 |
| 2026-09-15 | $2.047 | $1.986 | $2.109 |
| 2026-09-16 | $2.082 | $2.019 | $2.144 |
| 2026-09-17 | $2.051 | $1.989 | $2.112 |
| 2026-09-18 | $2.051 | $1.989 | $2.112 |
| 2026-09-19 | $2.086 | $2.023 | $2.148 |
| 2026-09-20 | $2.121 | $2.057 | $2.185 |
| 2026-09-21 | $2.141 | $2.077 | $2.205 |
| 2026-09-22 | $2.109 | $2.046 | $2.172 |
| 2026-09-23 | $2.129 | $2.065 | $2.193 |
| 2026-09-24 | $2.097 | $2.034 | $2.160 |
| 2026-09-25 | $2.124 | $2.061 | $2.188 |