Current DOV price: $3.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3554 | $0.3447 | $0.3660 |
| 2031-01-02 | $0.3587 | $0.3479 | $0.3695 |
| 2031-01-03 | $0.3534 | $0.3428 | $0.3640 |
| 2031-01-04 | $0.3567 | $0.3460 | $0.3674 |
| 2031-01-05 | $0.3514 | $0.3408 | $0.3619 |
| 2031-01-06 | $0.3559 | $0.3453 | $0.3666 |
| 2031-01-07 | $0.3620 | $0.3511 | $0.3728 |
| 2031-01-08 | $0.3566 | $0.3459 | $0.3673 |
| 2031-01-09 | $0.3522 | $0.3416 | $0.3627 |
| 2031-01-10 | $0.3558 | $0.3452 | $0.3665 |
| 2031-01-11 | $0.3509 | $0.3404 | $0.3615 |
| 2031-01-12 | $0.3460 | $0.3357 | $0.3564 |
| 2031-01-13 | $0.3436 | $0.3333 | $0.3539 |
| 2031-01-14 | $0.3424 | $0.3321 | $0.3527 |
| 2031-01-15 | $0.3373 | $0.3272 | $0.3474 |
| 2031-01-16 | $0.3348 | $0.3248 | $0.3448 |
| 2031-01-17 | $0.3298 | $0.3199 | $0.3397 |
| 2031-01-18 | $0.3286 | $0.3187 | $0.3384 |
| 2031-01-19 | $0.3341 | $0.3241 | $0.3441 |
| 2031-01-20 | $0.3398 | $0.3296 | $0.3500 |
| 2031-01-21 | $0.3347 | $0.3247 | $0.3448 |
| 2031-01-22 | $0.3347 | $0.3247 | $0.3448 |
| 2031-01-23 | $0.3404 | $0.3302 | $0.3506 |
| 2031-01-24 | $0.3462 | $0.3358 | $0.3565 |
| 2031-01-25 | $0.3494 | $0.3389 | $0.3599 |
| 2031-01-26 | $0.3442 | $0.3339 | $0.3545 |
| 2031-01-27 | $0.3475 | $0.3370 | $0.3579 |
| 2031-01-28 | $0.3423 | $0.3320 | $0.3525 |
| 2031-01-29 | $0.3467 | $0.3363 | $0.3571 |
| 2031-01-30 | $0.3526 | $0.3420 | $0.3632 |
| 2031-01-31 | $0.3473 | $0.3369 | $0.3577 |
| 2031 February | |||
| 2031-02-01 | $0.3430 | $0.3327 | $0.3533 |
| 2031-02-02 | $0.3466 | $0.3362 | $0.3570 |
| 2031-02-03 | $0.3418 | $0.3316 | $0.3521 |
| 2031-02-04 | $0.3371 | $0.3270 | $0.3472 |
| 2031-02-05 | $0.3347 | $0.3247 | $0.3447 |
| 2031-02-06 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-07 | $0.3285 | $0.3187 | $0.3384 |
| 2031-02-08 | $0.3261 | $0.3163 | $0.3359 |
| 2031-02-09 | $0.3213 | $0.3116 | $0.3309 |
| 2031-02-10 | $0.3200 | $0.3104 | $0.3296 |
| 2031-02-11 | $0.3255 | $0.3157 | $0.3352 |
| 2031-02-12 | $0.3310 | $0.3210 | $0.3409 |
| 2031-02-13 | $0.3260 | $0.3163 | $0.3358 |
| 2031-02-14 | $0.3260 | $0.3163 | $0.3358 |
| 2031-02-15 | $0.3316 | $0.3216 | $0.3415 |
| 2031-02-16 | $0.3372 | $0.3271 | $0.3473 |
| 2031-02-17 | $0.3403 | $0.3301 | $0.3506 |
| 2031-02-18 | $0.3353 | $0.3252 | $0.3453 |
| 2031-02-19 | $0.3384 | $0.3283 | $0.3486 |
| 2031-02-20 | $0.3334 | $0.3234 | $0.3434 |
| 2031-02-21 | $0.3377 | $0.3276 | $0.3478 |
| 2031-02-22 | $0.3434 | $0.3331 | $0.3537 |
| 2031-02-23 | $0.3383 | $0.3282 | $0.3485 |
| 2031-02-24 | $0.3341 | $0.3241 | $0.3442 |
| 2031-02-25 | $0.3376 | $0.3275 | $0.3477 |
| 2031-02-26 | $0.3330 | $0.3230 | $0.3430 |
| 2031-02-27 | $0.3283 | $0.3185 | $0.3382 |
| 2031-02-28 | $0.3260 | $0.3162 | $0.3358 |
| 2031 March | |||
| 2031-03-01 | $0.3249 | $0.3151 | $0.3346 |
| 2031-03-02 | $0.3200 | $0.3104 | $0.3296 |
| 2031-03-03 | $0.3177 | $0.3081 | $0.3272 |
| 2031-03-04 | $0.3129 | $0.3035 | $0.3223 |
| 2031-03-05 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-06 | $0.3170 | $0.3075 | $0.3265 |
| 2031-03-07 | $0.3224 | $0.3127 | $0.3321 |
| 2031-03-08 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-09 | $0.3176 | $0.3081 | $0.3271 |
| 2031-03-10 | $0.3230 | $0.3133 | $0.3327 |
| 2031-03-11 | $0.3284 | $0.3186 | $0.3383 |
| 2031-03-12 | $0.3315 | $0.3216 | $0.3415 |
| 2031-03-13 | $0.3266 | $0.3168 | $0.3364 |
| 2031-03-14 | $0.3297 | $0.3198 | $0.3396 |
| 2031-03-15 | $0.3248 | $0.3150 | $0.3345 |
| 2031-03-16 | $0.3290 | $0.3191 | $0.3388 |
| 2031-03-17 | $0.3345 | $0.3245 | $0.3446 |
| 2031-03-18 | $0.3295 | $0.3197 | $0.3394 |
| 2031-03-19 | $0.3255 | $0.3157 | $0.3352 |
| 2031-03-20 | $0.3289 | $0.3190 | $0.3387 |
| 2031-03-21 | $0.3243 | $0.3146 | $0.3341 |
| 2031-03-22 | $0.3198 | $0.3102 | $0.3294 |
| 2031-03-23 | $0.3176 | $0.3080 | $0.3271 |
| 2031-03-24 | $0.3164 | $0.3069 | $0.3259 |
| 2031-03-25 | $0.3117 | $0.3024 | $0.3211 |
| 2031-03-26 | $0.3094 | $0.3001 | $0.3187 |
| 2031-03-27 | $0.3048 | $0.2957 | $0.3140 |
| 2031-03-28 | $0.3037 | $0.2945 | $0.3128 |
| 2031-03-29 | $0.3088 | $0.2995 | $0.3181 |
| 2031-03-30 | $0.3140 | $0.3046 | $0.3235 |
| 2031-03-31 | $0.3094 | $0.3001 | $0.3186 |
| 2031 April | |||
| 2031-04-01 | $0.3094 | $0.3001 | $0.3186 |
| 2031-04-02 | $0.3146 | $0.3052 | $0.3240 |
| 2031-04-03 | $0.3199 | $0.3103 | $0.3295 |
| 2031-04-04 | $0.3229 | $0.3132 | $0.3326 |
| 2031-04-05 | $0.3181 | $0.3086 | $0.3277 |
| 2031-04-06 | $0.3211 | $0.3115 | $0.3308 |
| 2031-04-07 | $0.3163 | $0.3068 | $0.3258 |
| 2031-04-08 | $0.3204 | $0.3108 | $0.3300 |
| 2031-04-09 | $0.3259 | $0.3161 | $0.3356 |
| 2031-04-10 | $0.3210 | $0.3114 | $0.3306 |
| 2031-04-11 | $0.3170 | $0.3075 | $0.3265 |
| 2031-04-12 | $0.3203 | $0.3107 | $0.3299 |
| 2031-04-13 | $0.3159 | $0.3065 | $0.3254 |
| 2031-04-14 | $0.3115 | $0.3022 | $0.3209 |
| 2031-04-15 | $0.3093 | $0.3000 | $0.3186 |
| 2031-04-16 | $0.3082 | $0.2990 | $0.3175 |
| 2031-04-17 | $0.3036 | $0.2945 | $0.3127 |
| 2031-04-18 | $0.3014 | $0.2924 | $0.3104 |
| 2031-04-19 | $0.2969 | $0.2880 | $0.3058 |
| 2031-04-20 | $0.2958 | $0.2869 | $0.3047 |
| 2031-04-21 | $0.3008 | $0.2918 | $0.3098 |
| 2031-04-22 | $0.3059 | $0.2967 | $0.3151 |
| 2031-04-23 | $0.3013 | $0.2923 | $0.3104 |
| 2031-04-24 | $0.3013 | $0.2923 | $0.3104 |
| 2031-04-25 | $0.3064 | $0.2972 | $0.3156 |
| 2031-04-26 | $0.3116 | $0.3023 | $0.3210 |
| 2031-04-27 | $0.3146 | $0.3051 | $0.3240 |
| 2031-04-28 | $0.3099 | $0.3006 | $0.3192 |
| 2031-04-29 | $0.3128 | $0.3034 | $0.3222 |
| 2031-04-30 | $0.3081 | $0.2989 | $0.3174 |
| 2031 May | |||
| 2031-05-01 | $0.3121 | $0.3028 | $0.3215 |
| 2031-05-02 | $0.3174 | $0.3079 | $0.3269 |
| 2031-05-03 | $0.3127 | $0.3033 | $0.3221 |
| 2031-05-04 | $0.3088 | $0.2995 | $0.3181 |
| 2031-05-05 | $0.3120 | $0.3027 | $0.3214 |
| 2031-05-06 | $0.3077 | $0.2985 | $0.3170 |
| 2031-05-07 | $0.3035 | $0.2943 | $0.3126 |
| 2031-05-08 | $0.3013 | $0.2923 | $0.3103 |
| 2031-05-09 | $0.3002 | $0.2912 | $0.3092 |
| 2031-05-10 | $0.2958 | $0.2869 | $0.3046 |
| 2031-05-11 | $0.2936 | $0.2848 | $0.3024 |
| 2031-05-12 | $0.2892 | $0.2805 | $0.2979 |
| 2031-05-13 | $0.2881 | $0.2795 | $0.2968 |
| 2031-05-14 | $0.2930 | $0.2842 | $0.3018 |
| 2031-05-15 | $0.2980 | $0.2890 | $0.3069 |
| 2031-05-16 | $0.2935 | $0.2847 | $0.3023 |
| 2031-05-17 | $0.2935 | $0.2847 | $0.3023 |
| 2031-05-18 | $0.2985 | $0.2895 | $0.3074 |
| 2031-05-19 | $0.3035 | $0.2944 | $0.3127 |
| 2031-05-20 | $0.3064 | $0.2972 | $0.3156 |
| 2031-05-21 | $0.3018 | $0.2928 | $0.3109 |
| 2031-05-22 | $0.3047 | $0.2955 | $0.3138 |
| 2031-05-23 | $0.3001 | $0.2911 | $0.3091 |
| 2031-05-24 | $0.3040 | $0.2949 | $0.3131 |
| 2031-05-25 | $0.3092 | $0.2999 | $0.3185 |
| 2031-05-26 | $0.3046 | $0.2954 | $0.3137 |
| 2031-05-27 | $0.3008 | $0.2918 | $0.3098 |
| 2031-05-28 | $0.3039 | $0.2948 | $0.3131 |
| 2031-05-29 | $0.2998 | $0.2908 | $0.3088 |
| 2031-05-30 | $0.2956 | $0.2867 | $0.3045 |
| 2031-05-31 | $0.2935 | $0.2847 | $0.3023 |
| 2031 June | |||
| 2031-06-01 | $0.2924 | $0.2837 | $0.3012 |
| 2031-06-02 | $0.2881 | $0.2794 | $0.2967 |
| 2031-06-03 | $0.2860 | $0.2774 | $0.2946 |
| 2031-06-04 | $0.2817 | $0.2733 | $0.2902 |
| 2031-06-05 | $0.2806 | $0.2722 | $0.2891 |
| 2031-06-06 | $0.2854 | $0.2768 | $0.2940 |
| 2031-06-07 | $0.2902 | $0.2815 | $0.2989 |
| 2031-06-08 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-09 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-10 | $0.2908 | $0.2820 | $0.2995 |
| 2031-06-11 | $0.2957 | $0.2868 | $0.3045 |
| 2031-06-12 | $0.2985 | $0.2895 | $0.3074 |
| 2031-06-13 | $0.2940 | $0.2852 | $0.3028 |
| 2031-06-14 | $0.2968 | $0.2879 | $0.3057 |
| 2031-06-15 | $0.2924 | $0.2836 | $0.3011 |
| 2031-06-16 | $0.2961 | $0.2873 | $0.3050 |
| 2031-06-17 | $0.3012 | $0.2921 | $0.3102 |
| 2031-06-18 | $0.2967 | $0.2878 | $0.3056 |
| 2031-06-19 | $0.2930 | $0.2842 | $0.3018 |
| 2031-06-20 | $0.2961 | $0.2872 | $0.3049 |
| 2031-06-21 | $0.2920 | $0.2832 | $0.3007 |
| 2031-06-22 | $0.2879 | $0.2793 | $0.2966 |
| 2031-06-23 | $0.2859 | $0.2773 | $0.2945 |
| 2031-06-24 | $0.2849 | $0.2763 | $0.2934 |
| 2031-06-25 | $0.2806 | $0.2722 | $0.2890 |
| 2031-06-26 | $0.2786 | $0.2702 | $0.2869 |
| 2031-06-27 | $0.2744 | $0.2662 | $0.2826 |
| 2031-06-28 | $0.2734 | $0.2652 | $0.2816 |
| 2031-06-29 | $0.2780 | $0.2697 | $0.2863 |
| 2031-06-30 | $0.2827 | $0.2742 | $0.2912 |
| 2031 July | |||
| 2031-07-01 | $0.2785 | $0.2701 | $0.2868 |
| 2031-07-02 | $0.2785 | $0.2701 | $0.2868 |
| 2031-07-03 | $0.2832 | $0.2747 | $0.2917 |
| 2031-07-04 | $0.2880 | $0.2794 | $0.2967 |
| 2031-07-05 | $0.2907 | $0.2820 | $0.2994 |
| 2031-07-06 | $0.2864 | $0.2778 | $0.2950 |
| 2031-07-07 | $0.2891 | $0.2804 | $0.2978 |
| 2031-07-08 | $0.2848 | $0.2762 | $0.2933 |
| 2031-07-09 | $0.2885 | $0.2798 | $0.2971 |
| 2031-07-10 | $0.2934 | $0.2845 | $0.3022 |
| 2031-07-11 | $0.2890 | $0.2803 | $0.2976 |
| 2031-07-12 | $0.2854 | $0.2768 | $0.2940 |
| 2031-07-13 | $0.2884 | $0.2797 | $0.2970 |
| 2031-07-14 | $0.2844 | $0.2759 | $0.2929 |
| 2031-07-15 | $0.2805 | $0.2720 | $0.2889 |
| 2031-07-16 | $0.2785 | $0.2701 | $0.2868 |
| 2031-07-17 | $0.2775 | $0.2692 | $0.2858 |
| 2031-07-18 | $0.2733 | $0.2651 | $0.2815 |
| 2031-07-19 | $0.2713 | $0.2632 | $0.2795 |
| 2031-07-20 | $0.2673 | $0.2593 | $0.2753 |
| 2031-07-21 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-22 | $0.2708 | $0.2627 | $0.2789 |
| 2031-07-23 | $0.2754 | $0.2671 | $0.2836 |
| 2031-07-24 | $0.2713 | $0.2631 | $0.2794 |
| 2031-07-25 | $0.2713 | $0.2631 | $0.2794 |
| 2031-07-26 | $0.2759 | $0.2676 | $0.2841 |
| 2031-07-27 | $0.2805 | $0.2721 | $0.2890 |
| 2031-07-28 | $0.2832 | $0.2747 | $0.2917 |
| 2031-07-29 | $0.2790 | $0.2706 | $0.2873 |
| 2031-07-30 | $0.2816 | $0.2731 | $0.2900 |
| 2031-07-31 | $0.2774 | $0.2691 | $0.2857 |
| 2031 August | |||
| 2031-08-01 | $0.2810 | $0.2726 | $0.2894 |
| 2031-08-02 | $0.2857 | $0.2772 | $0.2943 |
| 2031-08-03 | $0.2815 | $0.2730 | $0.2899 |
| 2031-08-04 | $0.2780 | $0.2697 | $0.2863 |
| 2031-08-05 | $0.2809 | $0.2725 | $0.2893 |
| 2031-08-06 | $0.2770 | $0.2687 | $0.2854 |
| 2031-08-07 | $0.2732 | $0.2650 | $0.2814 |
| 2031-08-08 | $0.2713 | $0.2631 | $0.2794 |
| 2031-08-09 | $0.2703 | $0.2622 | $0.2784 |
| 2031-08-10 | $0.2663 | $0.2583 | $0.2742 |
| 2031-08-11 | $0.2643 | $0.2564 | $0.2722 |
| 2031-08-12 | $0.2604 | $0.2526 | $0.2682 |
| 2031-08-13 | $0.2594 | $0.2516 | $0.2672 |
| 2031-08-14 | $0.2638 | $0.2559 | $0.2717 |
| 2031-08-15 | $0.2682 | $0.2602 | $0.2763 |
| 2031-08-16 | $0.2642 | $0.2563 | $0.2722 |
| 2031-08-17 | $0.2642 | $0.2563 | $0.2722 |
| 2031-08-18 | $0.2687 | $0.2607 | $0.2768 |
| 2031-08-19 | $0.2733 | $0.2651 | $0.2815 |
| 2031-08-20 | $0.2758 | $0.2676 | $0.2841 |
| 2031-08-21 | $0.2717 | $0.2636 | $0.2799 |
| 2031-08-22 | $0.2743 | $0.2661 | $0.2825 |
| 2031-08-23 | $0.2702 | $0.2621 | $0.2783 |
| 2031-08-24 | $0.2737 | $0.2655 | $0.2819 |
| 2031-08-25 | $0.2783 | $0.2700 | $0.2867 |
| 2031-08-26 | $0.2742 | $0.2660 | $0.2824 |
| 2031-08-27 | $0.2708 | $0.2627 | $0.2789 |
| 2031-08-28 | $0.2736 | $0.2654 | $0.2818 |
| 2031-08-29 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-30 | $0.2661 | $0.2581 | $0.2741 |
| 2031-08-31 | $0.2642 | $0.2563 | $0.2721 |
| 2031 September | |||
| 2031-09-01 | $0.2633 | $0.2554 | $0.2712 |
| 2031-09-02 | $0.2594 | $0.2516 | $0.2671 |
| 2031-09-03 | $0.2575 | $0.2497 | $0.2652 |
| 2031-09-04 | $0.2536 | $0.2460 | $0.2612 |
| 2031-09-05 | $0.2526 | $0.2451 | $0.2602 |
| 2031-09-06 | $0.2569 | $0.2492 | $0.2646 |
| 2031-09-07 | $0.2613 | $0.2534 | $0.2691 |
| 2031-09-08 | $0.2574 | $0.2497 | $0.2651 |
| 2031-09-09 | $0.2574 | $0.2497 | $0.2651 |
| 2031-09-10 | $0.2617 | $0.2539 | $0.2696 |
| 2031-09-11 | $0.2662 | $0.2582 | $0.2742 |
| 2031-09-12 | $0.2687 | $0.2606 | $0.2767 |
| 2031-09-13 | $0.2647 | $0.2567 | $0.2726 |
| 2031-09-14 | $0.2672 | $0.2592 | $0.2752 |
| 2031-09-15 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-16 | $0.2666 | $0.2586 | $0.2746 |
| 2031-09-17 | $0.2711 | $0.2630 | $0.2793 |
| 2031-09-18 | $0.2671 | $0.2591 | $0.2751 |
| 2031-09-19 | $0.2638 | $0.2559 | $0.2717 |
| 2031-09-20 | $0.2665 | $0.2585 | $0.2745 |
| 2031-09-21 | $0.2629 | $0.2550 | $0.2707 |
| 2031-09-22 | $0.2592 | $0.2514 | $0.2670 |
| 2031-09-23 | $0.2574 | $0.2496 | $0.2651 |
| 2031-09-24 | $0.2565 | $0.2488 | $0.2641 |