Current ECNL price: $1.878
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $14.75 | $14.30 | $15.19 |
| 2029-01-02 | $14.98 | $14.53 | $15.43 |
| 2029-01-03 | $14.78 | $14.33 | $15.22 |
| 2029-01-04 | $14.58 | $14.14 | $15.02 |
| 2029-01-05 | $14.76 | $14.32 | $15.20 |
| 2029-01-06 | $14.56 | $14.13 | $15.00 |
| 2029-01-07 | $14.79 | $14.35 | $15.24 |
| 2029-01-08 | $15.02 | $14.57 | $15.47 |
| 2029-01-09 | $15.11 | $14.66 | $15.56 |
| 2029-01-10 | $14.91 | $14.46 | $15.35 |
| 2029-01-11 | $14.91 | $14.46 | $15.35 |
| 2029-01-12 | $15.14 | $14.69 | $15.59 |
| 2029-01-13 | $15.38 | $14.92 | $15.84 |
| 2029-01-14 | $15.38 | $14.92 | $15.84 |
| 2029-01-15 | $15.17 | $14.72 | $15.63 |
| 2029-01-16 | $15.41 | $14.95 | $15.87 |
| 2029-01-17 | $15.65 | $15.18 | $16.12 |
| 2029-01-18 | $15.44 | $14.98 | $15.90 |
| 2029-01-19 | $15.44 | $14.98 | $15.90 |
| 2029-01-20 | $15.44 | $14.98 | $15.90 |
| 2029-01-21 | $15.23 | $14.78 | $15.69 |
| 2029-01-22 | $15.32 | $14.86 | $15.78 |
| 2029-01-23 | $15.56 | $15.09 | $16.02 |
| 2029-01-24 | $15.35 | $14.89 | $15.81 |
| 2029-01-25 | $15.59 | $15.12 | $16.05 |
| 2029-01-26 | $15.38 | $14.92 | $15.84 |
| 2029-01-27 | $15.17 | $14.72 | $15.63 |
| 2029-01-28 | $15.36 | $14.90 | $15.82 |
| 2029-01-29 | $15.16 | $14.70 | $15.61 |
| 2029-01-30 | $15.39 | $14.93 | $15.86 |
| 2029-01-31 | $15.64 | $15.17 | $16.10 |
| 2029 February | |||
| 2029-02-01 | $15.72 | $15.25 | $16.20 |
| 2029-02-02 | $15.51 | $15.05 | $15.98 |
| 2029-02-03 | $15.51 | $15.05 | $15.98 |
| 2029-02-04 | $15.76 | $15.28 | $16.23 |
| 2029-02-05 | $16.00 | $15.52 | $16.48 |
| 2029-02-06 | $16.00 | $15.52 | $16.48 |
| 2029-02-07 | $15.79 | $15.32 | $16.26 |
| 2029-02-08 | $16.04 | $15.56 | $16.52 |
| 2029-02-09 | $16.29 | $15.80 | $16.78 |
| 2029-02-10 | $16.07 | $15.59 | $16.55 |
| 2029-02-11 | $16.07 | $15.59 | $16.55 |
| 2029-02-12 | $16.07 | $15.59 | $16.55 |
| 2029-02-13 | $15.85 | $15.38 | $16.33 |
| 2029-02-14 | $15.94 | $15.46 | $16.42 |
| 2029-02-15 | $16.19 | $15.70 | $16.68 |
| 2029-02-16 | $15.97 | $15.49 | $16.45 |
| 2029-02-17 | $16.22 | $15.74 | $16.71 |
| 2029-02-18 | $16.01 | $15.53 | $16.49 |
| 2029-02-19 | $15.79 | $15.32 | $16.27 |
| 2029-02-20 | $15.99 | $15.51 | $16.47 |
| 2029-02-21 | $15.78 | $15.30 | $16.25 |
| 2029-02-22 | $16.02 | $15.54 | $16.50 |
| 2029-02-23 | $16.27 | $15.78 | $16.76 |
| 2029-02-24 | $16.37 | $15.87 | $16.86 |
| 2029-02-25 | $16.15 | $15.66 | $16.63 |
| 2029-02-26 | $16.15 | $15.66 | $16.63 |
| 2029-02-27 | $16.40 | $15.91 | $16.89 |
| 2029-02-28 | $16.66 | $16.16 | $17.16 |
| 2029 March | |||
| 2029-03-01 | $16.66 | $16.16 | $17.16 |
| 2029-03-02 | $16.43 | $15.94 | $16.93 |
| 2029-03-03 | $16.69 | $16.19 | $17.19 |
| 2029-03-04 | $16.95 | $16.44 | $17.46 |
| 2029-03-05 | $16.72 | $16.22 | $17.23 |
| 2029-03-06 | $16.72 | $16.22 | $17.23 |
| 2029-03-07 | $16.72 | $16.22 | $17.23 |
| 2029-03-08 | $16.50 | $16.01 | $17.00 |
| 2029-03-09 | $16.59 | $16.09 | $17.09 |
| 2029-03-10 | $16.85 | $16.34 | $17.35 |
| 2029-03-11 | $16.62 | $16.13 | $17.12 |
| 2029-03-12 | $16.88 | $16.38 | $17.39 |
| 2029-03-13 | $16.66 | $16.16 | $17.16 |
| 2029-03-14 | $16.44 | $15.94 | $16.93 |
| 2029-03-15 | $16.64 | $16.14 | $17.14 |
| 2029-03-16 | $16.42 | $15.93 | $16.91 |
| 2029-03-17 | $16.68 | $16.17 | $17.18 |
| 2029-03-18 | $16.94 | $16.43 | $17.44 |
| 2029-03-19 | $17.03 | $16.52 | $17.54 |
| 2029-03-20 | $16.80 | $16.30 | $17.31 |
| 2029-03-21 | $16.80 | $16.30 | $17.31 |
| 2029-03-22 | $17.07 | $16.56 | $17.58 |
| 2029-03-23 | $17.33 | $16.81 | $17.85 |
| 2029-03-24 | $17.33 | $16.81 | $17.85 |
| 2029-03-25 | $17.10 | $16.59 | $17.62 |
| 2029-03-26 | $17.37 | $16.85 | $17.89 |
| 2029-03-27 | $17.64 | $17.11 | $18.17 |
| 2029-03-28 | $17.41 | $16.88 | $17.93 |
| 2029-03-29 | $17.41 | $16.88 | $17.93 |
| 2029-03-30 | $17.41 | $16.88 | $17.93 |
| 2029-03-31 | $17.17 | $16.66 | $17.69 |
| 2029 April | |||
| 2029-04-01 | $17.27 | $16.75 | $17.78 |
| 2029-04-02 | $17.54 | $17.01 | $18.06 |
| 2029-04-03 | $17.30 | $16.78 | $17.82 |
| 2029-04-04 | $17.57 | $17.05 | $18.10 |
| 2029-04-05 | $17.34 | $16.82 | $17.86 |
| 2029-04-06 | $17.11 | $16.59 | $17.62 |
| 2029-04-07 | $17.32 | $16.80 | $17.84 |
| 2029-04-08 | $17.09 | $16.58 | $17.60 |
| 2029-04-09 | $17.35 | $16.83 | $17.88 |
| 2029-04-10 | $17.63 | $17.10 | $18.16 |
| 2029-04-11 | $17.73 | $17.20 | $18.26 |
| 2029-04-12 | $17.49 | $16.97 | $18.01 |
| 2029-04-13 | $17.49 | $16.97 | $18.01 |
| 2029-04-14 | $17.76 | $17.23 | $18.30 |
| 2029-04-15 | $18.04 | $17.50 | $18.58 |
| 2029-04-16 | $18.04 | $17.50 | $18.58 |
| 2029-04-17 | $17.80 | $17.27 | $18.33 |
| 2029-04-18 | $18.08 | $17.54 | $18.62 |
| 2029-04-19 | $18.36 | $17.81 | $18.91 |
| 2029-04-20 | $18.12 | $17.57 | $18.66 |
| 2029-04-21 | $18.12 | $17.57 | $18.66 |
| 2029-04-22 | $18.12 | $17.57 | $18.66 |
| 2029-04-23 | $17.87 | $17.34 | $18.41 |
| 2029-04-24 | $17.97 | $17.43 | $18.51 |
| 2029-04-25 | $18.25 | $17.70 | $18.80 |
| 2029-04-26 | $18.01 | $17.47 | $18.55 |
| 2029-04-27 | $18.29 | $17.74 | $18.84 |
| 2029-04-28 | $18.04 | $17.50 | $18.59 |
| 2029-04-29 | $17.80 | $17.27 | $18.34 |
| 2029-04-30 | $18.03 | $17.48 | $18.57 |
| 2029 May | |||
| 2029-05-01 | $17.78 | $17.25 | $18.32 |
| 2029-05-02 | $18.06 | $17.52 | $18.60 |
| 2029-05-03 | $18.35 | $17.79 | $18.90 |
| 2029-05-04 | $18.45 | $17.90 | $19.00 |
| 2029-05-05 | $18.20 | $17.66 | $18.75 |
| 2029-05-06 | $18.20 | $17.66 | $18.75 |
| 2029-05-07 | $18.49 | $17.93 | $19.04 |
| 2029-05-08 | $18.78 | $18.21 | $19.34 |
| 2029-05-09 | $18.78 | $18.21 | $19.34 |
| 2029-05-10 | $18.53 | $17.97 | $19.08 |
| 2029-05-11 | $18.82 | $18.25 | $19.38 |
| 2029-05-12 | $19.11 | $18.54 | $19.68 |
| 2029-05-13 | $18.85 | $18.29 | $19.42 |
| 2029-05-14 | $18.85 | $18.29 | $19.42 |
| 2029-05-15 | $18.85 | $18.29 | $19.42 |
| 2029-05-16 | $18.60 | $18.04 | $19.16 |
| 2029-05-17 | $18.70 | $18.14 | $19.26 |
| 2029-05-18 | $19.00 | $18.43 | $19.57 |
| 2029-05-19 | $18.74 | $18.18 | $19.30 |
| 2029-05-20 | $19.03 | $18.46 | $19.61 |
| 2029-05-21 | $18.78 | $18.22 | $19.34 |
| 2029-05-22 | $18.53 | $17.97 | $19.08 |
| 2029-05-23 | $18.76 | $18.20 | $19.32 |
| 2029-05-24 | $18.51 | $17.95 | $19.06 |
| 2029-05-25 | $18.80 | $18.23 | $19.36 |
| 2029-05-26 | $19.09 | $18.52 | $19.67 |
| 2029-05-27 | $19.20 | $18.63 | $19.78 |
| 2029-05-28 | $18.95 | $18.38 | $19.51 |
| 2029-05-29 | $18.95 | $18.38 | $19.51 |
| 2029-05-30 | $19.24 | $18.66 | $19.82 |
| 2029-05-31 | $19.54 | $18.96 | $20.13 |
| 2029 June | |||
| 2029-06-01 | $19.54 | $18.96 | $20.13 |
| 2029-06-02 | $19.28 | $18.70 | $19.86 |
| 2029-06-03 | $19.58 | $19.00 | $20.17 |
| 2029-06-04 | $19.89 | $19.29 | $20.49 |
| 2029-06-05 | $19.62 | $19.03 | $20.21 |
| 2029-06-06 | $19.62 | $19.03 | $20.21 |
| 2029-06-07 | $19.62 | $19.03 | $20.21 |
| 2029-06-08 | $19.36 | $18.78 | $19.94 |
| 2029-06-09 | $19.47 | $18.88 | $20.05 |
| 2029-06-10 | $19.77 | $19.18 | $20.36 |
| 2029-06-11 | $19.51 | $18.92 | $20.09 |
| 2029-06-12 | $19.81 | $19.22 | $20.40 |
| 2029-06-13 | $19.55 | $18.96 | $20.13 |
| 2029-06-14 | $19.28 | $18.71 | $19.86 |
| 2029-06-15 | $19.53 | $18.94 | $20.11 |
| 2029-06-16 | $19.26 | $18.69 | $19.84 |
| 2029-06-17 | $19.57 | $18.98 | $20.15 |
| 2029-06-18 | $19.87 | $19.28 | $20.47 |
| 2029-06-19 | $19.98 | $19.39 | $20.58 |
| 2029-06-20 | $19.72 | $19.13 | $20.31 |
| 2029-06-21 | $19.72 | $19.13 | $20.31 |
| 2029-06-22 | $20.03 | $19.43 | $20.63 |
| 2029-06-23 | $20.34 | $19.73 | $20.95 |
| 2029-06-24 | $20.34 | $19.73 | $20.95 |
| 2029-06-25 | $20.07 | $19.47 | $20.67 |
| 2029-06-26 | $20.38 | $19.77 | $20.99 |
| 2029-06-27 | $20.70 | $20.08 | $21.32 |
| 2029-06-28 | $20.42 | $19.81 | $21.04 |
| 2029-06-29 | $20.42 | $19.81 | $21.04 |
| 2029-06-30 | $20.42 | $19.81 | $21.04 |
| 2029 July | |||
| 2029-07-01 | $20.15 | $19.55 | $20.75 |
| 2029-07-02 | $20.26 | $19.65 | $20.87 |
| 2029-07-03 | $20.58 | $19.96 | $21.19 |
| 2029-07-04 | $20.30 | $19.69 | $20.91 |
| 2029-07-05 | $20.62 | $20.00 | $21.24 |
| 2029-07-06 | $20.34 | $19.73 | $20.95 |
| 2029-07-07 | $20.07 | $19.47 | $20.67 |
| 2029-07-08 | $20.32 | $19.71 | $20.93 |
| 2029-07-09 | $20.05 | $19.45 | $20.65 |
| 2029-07-10 | $20.36 | $19.75 | $20.97 |
| 2029-07-11 | $20.68 | $20.06 | $21.30 |
| 2029-07-12 | $20.80 | $20.18 | $21.42 |
| 2029-07-13 | $20.52 | $19.91 | $21.14 |
| 2029-07-14 | $20.52 | $19.91 | $21.14 |
| 2029-07-15 | $20.84 | $20.22 | $21.47 |
| 2029-07-16 | $21.17 | $20.53 | $21.80 |
| 2029-07-17 | $21.17 | $20.53 | $21.80 |
| 2029-07-18 | $20.89 | $20.26 | $21.51 |
| 2029-07-19 | $21.21 | $20.58 | $21.85 |
| 2029-07-20 | $21.54 | $20.90 | $22.19 |
| 2029-07-21 | $21.26 | $20.62 | $21.89 |
| 2029-07-22 | $21.26 | $20.62 | $21.89 |
| 2029-07-23 | $21.26 | $20.62 | $21.89 |
| 2029-07-24 | $20.97 | $20.34 | $21.60 |
| 2029-07-25 | $21.08 | $20.45 | $21.72 |
| 2029-07-26 | $21.41 | $20.77 | $22.06 |
| 2029-07-27 | $21.13 | $20.49 | $21.76 |
| 2029-07-28 | $21.46 | $20.81 | $22.10 |
| 2029-07-29 | $21.17 | $20.54 | $21.81 |
| 2029-07-30 | $20.89 | $20.26 | $21.52 |
| 2029-07-31 | $21.15 | $20.51 | $21.78 |
| 2029 August | |||
| 2029-08-01 | $20.87 | $20.24 | $21.49 |
| 2029-08-02 | $21.19 | $20.56 | $21.83 |
| 2029-08-03 | $21.52 | $20.88 | $22.17 |
| 2029-08-04 | $21.65 | $21.00 | $22.30 |
| 2029-08-05 | $21.36 | $20.72 | $22.00 |
| 2029-08-06 | $21.36 | $20.72 | $22.00 |
| 2029-08-07 | $21.69 | $21.04 | $22.34 |
| 2029-08-08 | $22.03 | $21.37 | $22.69 |
| 2029-08-09 | $22.03 | $21.37 | $22.69 |
| 2029-08-10 | $21.74 | $21.08 | $22.39 |
| 2029-08-11 | $22.08 | $21.41 | $22.74 |
| 2029-08-12 | $22.42 | $21.75 | $23.09 |
| 2029-08-13 | $22.12 | $21.46 | $22.79 |
| 2029-08-14 | $22.12 | $21.46 | $22.79 |
| 2029-08-15 | $22.12 | $21.46 | $22.79 |
| 2029-08-16 | $21.83 | $21.17 | $22.48 |
| 2029-08-17 | $21.94 | $21.29 | $22.60 |
| 2029-08-18 | $22.29 | $21.62 | $22.96 |
| 2029-08-19 | $21.99 | $21.33 | $22.65 |
| 2029-08-20 | $22.33 | $21.66 | $23.00 |
| 2029-08-21 | $22.03 | $21.37 | $22.70 |
| 2029-08-22 | $21.74 | $21.09 | $22.39 |
| 2029-08-23 | $22.01 | $21.35 | $22.67 |
| 2029-08-24 | $21.72 | $21.07 | $22.37 |
| 2029-08-25 | $22.06 | $21.40 | $22.72 |
| 2029-08-26 | $22.40 | $21.73 | $23.07 |
| 2029-08-27 | $22.53 | $21.85 | $23.21 |
| 2029-08-28 | $22.23 | $21.56 | $22.90 |
| 2029-08-29 | $22.23 | $21.56 | $22.90 |
| 2029-08-30 | $22.58 | $21.90 | $23.25 |
| 2029-08-31 | $22.93 | $22.24 | $23.62 |
| 2029 September | |||
| 2029-09-01 | $22.93 | $22.24 | $23.62 |
| 2029-09-02 | $22.62 | $21.94 | $23.30 |
| 2029-09-03 | $22.98 | $22.29 | $23.67 |
| 2029-09-04 | $23.34 | $22.64 | $24.04 |
| 2029-09-05 | $23.02 | $22.33 | $23.71 |
| 2029-09-06 | $23.02 | $22.33 | $23.71 |
| 2029-09-07 | $23.02 | $22.33 | $23.71 |
| 2029-09-08 | $22.72 | $22.03 | $23.40 |
| 2029-09-09 | $22.84 | $22.15 | $23.52 |
| 2029-09-10 | $23.20 | $22.50 | $23.89 |
| 2029-09-11 | $22.89 | $22.20 | $23.57 |
| 2029-09-12 | $23.24 | $22.55 | $23.94 |
| 2029-09-13 | $22.93 | $22.24 | $23.62 |
| 2029-09-14 | $22.63 | $21.95 | $23.31 |
| 2029-09-15 | $22.91 | $22.22 | $23.60 |
| 2029-09-16 | $22.60 | $21.92 | $23.28 |
| 2029-09-17 | $22.96 | $22.27 | $23.64 |
| 2029-09-18 | $23.32 | $22.62 | $24.01 |
| 2029-09-19 | $23.45 | $22.75 | $24.15 |
| 2029-09-20 | $23.13 | $22.44 | $23.83 |
| 2029-09-21 | $23.13 | $22.44 | $23.83 |
| 2029-09-22 | $23.50 | $22.79 | $24.20 |
| 2029-09-23 | $23.86 | $23.15 | $24.58 |
| 2029-09-24 | $23.86 | $23.15 | $24.58 |