Current ECNL price: $1.878
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.74 | $26.91 | $28.57 |
| 2030-01-02 | $27.89 | $27.05 | $28.73 |
| 2030-01-03 | $28.33 | $27.48 | $29.18 |
| 2030-01-04 | $27.95 | $27.11 | $28.79 |
| 2030-01-05 | $28.38 | $27.53 | $29.24 |
| 2030-01-06 | $28.00 | $27.16 | $28.84 |
| 2030-01-07 | $27.63 | $26.80 | $28.46 |
| 2030-01-08 | $27.98 | $27.14 | $28.81 |
| 2030-01-09 | $27.60 | $26.77 | $28.43 |
| 2030-01-10 | $28.03 | $27.19 | $28.87 |
| 2030-01-11 | $28.47 | $27.62 | $29.33 |
| 2030-01-12 | $28.63 | $27.78 | $29.49 |
| 2030-01-13 | $28.25 | $27.40 | $29.10 |
| 2030-01-14 | $28.25 | $27.40 | $29.10 |
| 2030-01-15 | $28.69 | $27.83 | $29.55 |
| 2030-01-16 | $29.14 | $28.27 | $30.02 |
| 2030-01-17 | $29.14 | $28.27 | $30.02 |
| 2030-01-18 | $28.75 | $27.89 | $29.61 |
| 2030-01-19 | $29.20 | $28.33 | $30.08 |
| 2030-01-20 | $29.66 | $28.77 | $30.55 |
| 2030-01-21 | $29.26 | $28.38 | $30.14 |
| 2030-01-22 | $29.26 | $28.38 | $30.14 |
| 2030-01-23 | $29.26 | $28.38 | $30.14 |
| 2030-01-24 | $28.87 | $28.00 | $29.74 |
| 2030-01-25 | $29.03 | $28.16 | $29.90 |
| 2030-01-26 | $29.48 | $28.60 | $30.37 |
| 2030-01-27 | $29.09 | $28.21 | $29.96 |
| 2030-01-28 | $29.54 | $28.66 | $30.43 |
| 2030-01-29 | $29.15 | $28.27 | $30.02 |
| 2030-01-30 | $28.76 | $27.89 | $29.62 |
| 2030-01-31 | $29.12 | $28.24 | $29.99 |
| 2030 February | |||
| 2030-02-01 | $28.73 | $27.86 | $29.59 |
| 2030-02-02 | $29.18 | $28.30 | $30.05 |
| 2030-02-03 | $29.63 | $28.74 | $30.52 |
| 2030-02-04 | $29.80 | $28.91 | $30.70 |
| 2030-02-05 | $29.40 | $28.52 | $30.28 |
| 2030-02-06 | $29.40 | $28.52 | $30.28 |
| 2030-02-07 | $29.86 | $28.97 | $30.76 |
| 2030-02-08 | $30.33 | $29.42 | $31.24 |
| 2030-02-09 | $30.33 | $29.42 | $31.24 |
| 2030-02-10 | $29.92 | $29.03 | $30.82 |
| 2030-02-11 | $30.39 | $29.48 | $31.30 |
| 2030-02-12 | $30.87 | $29.94 | $31.79 |
| 2030-02-13 | $30.46 | $29.54 | $31.37 |
| 2030-02-14 | $30.46 | $29.54 | $31.37 |
| 2030-02-15 | $30.46 | $29.54 | $31.37 |
| 2030-02-16 | $30.05 | $29.15 | $30.95 |
| 2030-02-17 | $30.21 | $29.30 | $31.12 |
| 2030-02-18 | $30.68 | $29.76 | $31.60 |
| 2030-02-19 | $30.27 | $29.36 | $31.18 |
| 2030-02-20 | $30.75 | $29.82 | $31.67 |
| 2030-02-21 | $30.33 | $29.42 | $31.24 |
| 2030-02-22 | $29.93 | $29.03 | $30.83 |
| 2030-02-23 | $30.30 | $29.39 | $31.21 |
| 2030-02-24 | $29.90 | $29.00 | $30.79 |
| 2030-02-25 | $30.37 | $29.45 | $31.28 |
| 2030-02-26 | $30.84 | $29.92 | $31.77 |
| 2030-02-27 | $31.02 | $30.09 | $31.95 |
| 2030-02-28 | $30.60 | $29.68 | $31.52 |
| 2030 March | |||
| 2030-03-01 | $30.60 | $29.68 | $31.52 |
| 2030-03-02 | $31.08 | $30.15 | $32.01 |
| 2030-03-03 | $31.57 | $30.62 | $32.51 |
| 2030-03-04 | $31.57 | $30.62 | $32.51 |
| 2030-03-05 | $31.14 | $30.21 | $32.08 |
| 2030-03-06 | $31.63 | $30.68 | $32.58 |
| 2030-03-07 | $32.13 | $31.16 | $33.09 |
| 2030-03-08 | $31.70 | $30.75 | $32.65 |
| 2030-03-09 | $31.70 | $30.75 | $32.65 |
| 2030-03-10 | $31.70 | $30.75 | $32.65 |
| 2030-03-11 | $31.27 | $30.33 | $32.21 |
| 2030-03-12 | $31.44 | $30.50 | $32.38 |
| 2030-03-13 | $31.93 | $30.98 | $32.89 |
| 2030-03-14 | $31.51 | $30.56 | $32.45 |
| 2030-03-15 | $32.00 | $31.04 | $32.96 |
| 2030-03-16 | $31.57 | $30.62 | $32.52 |
| 2030-03-17 | $31.15 | $30.21 | $32.08 |
| 2030-03-18 | $31.54 | $30.59 | $32.48 |
| 2030-03-19 | $31.12 | $30.18 | $32.05 |
| 2030-03-20 | $31.60 | $30.66 | $32.55 |
| 2030-03-21 | $32.10 | $31.13 | $33.06 |
| 2030-03-22 | $32.28 | $31.31 | $33.25 |
| 2030-03-23 | $31.85 | $30.89 | $32.80 |
| 2030-03-24 | $31.85 | $30.89 | $32.80 |
| 2030-03-25 | $32.35 | $31.38 | $33.32 |
| 2030-03-26 | $32.85 | $31.87 | $33.84 |
| 2030-03-27 | $32.85 | $31.87 | $33.84 |
| 2030-03-28 | $32.41 | $31.44 | $33.39 |
| 2030-03-29 | $32.92 | $31.93 | $33.91 |
| 2030-03-30 | $33.44 | $32.43 | $34.44 |
| 2030-03-31 | $32.99 | $32.00 | $33.98 |
| 2030 April | |||
| 2030-04-01 | $32.99 | $32.00 | $33.98 |
| 2030-04-02 | $32.99 | $32.00 | $33.98 |
| 2030-04-03 | $32.55 | $31.57 | $33.52 |
| 2030-04-04 | $32.72 | $31.74 | $33.71 |
| 2030-04-05 | $33.24 | $32.24 | $34.23 |
| 2030-04-06 | $32.79 | $31.81 | $33.77 |
| 2030-04-07 | $33.30 | $32.30 | $34.30 |
| 2030-04-08 | $32.86 | $31.87 | $33.84 |
| 2030-04-09 | $32.42 | $31.45 | $33.39 |
| 2030-04-10 | $32.82 | $31.84 | $33.81 |
| 2030-04-11 | $32.38 | $31.41 | $33.36 |
| 2030-04-12 | $32.89 | $31.90 | $33.88 |
| 2030-04-13 | $33.41 | $32.40 | $34.41 |
| 2030-04-14 | $33.60 | $32.59 | $34.60 |
| 2030-04-15 | $33.15 | $32.15 | $34.14 |
| 2030-04-16 | $33.15 | $32.15 | $34.14 |
| 2030-04-17 | $33.67 | $32.66 | $34.68 |
| 2030-04-18 | $34.19 | $33.17 | $35.22 |
| 2030-04-19 | $34.19 | $33.17 | $35.22 |
| 2030-04-20 | $33.74 | $32.72 | $34.75 |
| 2030-04-21 | $34.26 | $33.24 | $35.29 |
| 2030-04-22 | $34.80 | $33.76 | $35.84 |
| 2030-04-23 | $34.33 | $33.30 | $35.36 |
| 2030-04-24 | $34.33 | $33.30 | $35.36 |
| 2030-04-25 | $34.33 | $33.30 | $35.36 |
| 2030-04-26 | $33.87 | $32.86 | $34.89 |
| 2030-04-27 | $34.06 | $33.04 | $35.08 |
| 2030-04-28 | $34.59 | $33.55 | $35.63 |
| 2030-04-29 | $34.13 | $33.10 | $35.15 |
| 2030-04-30 | $34.66 | $33.62 | $35.70 |
| 2030 May | |||
| 2030-05-01 | $34.20 | $33.17 | $35.22 |
| 2030-05-02 | $33.74 | $32.73 | $34.75 |
| 2030-05-03 | $34.16 | $33.14 | $35.19 |
| 2030-05-04 | $33.71 | $32.69 | $34.72 |
| 2030-05-05 | $34.23 | $33.21 | $35.26 |
| 2030-05-06 | $34.77 | $33.72 | $35.81 |
| 2030-05-07 | $34.97 | $33.92 | $36.02 |
| 2030-05-08 | $34.50 | $33.46 | $35.53 |
| 2030-05-09 | $34.50 | $33.46 | $35.53 |
| 2030-05-10 | $35.04 | $33.99 | $36.09 |
| 2030-05-11 | $35.59 | $34.52 | $36.65 |
| 2030-05-12 | $35.59 | $34.52 | $36.65 |
| 2030-05-13 | $35.11 | $34.06 | $36.16 |
| 2030-05-14 | $35.66 | $34.59 | $36.73 |
| 2030-05-15 | $36.22 | $35.13 | $37.30 |
| 2030-05-16 | $35.73 | $34.66 | $36.81 |
| 2030-05-17 | $35.73 | $34.66 | $36.81 |
| 2030-05-18 | $35.73 | $34.66 | $36.81 |
| 2030-05-19 | $35.26 | $34.20 | $36.31 |
| 2030-05-20 | $35.45 | $34.38 | $36.51 |
| 2030-05-21 | $36.00 | $34.92 | $37.08 |
| 2030-05-22 | $35.52 | $34.45 | $36.58 |
| 2030-05-23 | $36.07 | $34.99 | $37.16 |
| 2030-05-24 | $35.59 | $34.52 | $36.66 |
| 2030-05-25 | $35.12 | $34.06 | $36.17 |
| 2030-05-26 | $35.55 | $34.49 | $36.62 |
| 2030-05-27 | $35.08 | $34.03 | $36.13 |
| 2030-05-28 | $35.63 | $34.56 | $36.70 |
| 2030-05-29 | $36.19 | $35.10 | $37.27 |
| 2030-05-30 | $36.39 | $35.30 | $37.48 |
| 2030-05-31 | $35.91 | $34.83 | $36.98 |
| 2030 June | |||
| 2030-06-01 | $35.91 | $34.83 | $36.98 |
| 2030-06-02 | $36.47 | $35.37 | $37.56 |
| 2030-06-03 | $37.04 | $35.93 | $38.15 |
| 2030-06-04 | $37.04 | $35.93 | $38.15 |
| 2030-06-05 | $36.54 | $35.45 | $37.64 |
| 2030-06-06 | $37.11 | $36.00 | $38.23 |
| 2030-06-07 | $37.69 | $36.56 | $38.83 |
| 2030-06-08 | $37.19 | $36.07 | $38.31 |
| 2030-06-09 | $37.19 | $36.07 | $38.31 |
| 2030-06-10 | $37.19 | $36.07 | $38.31 |
| 2030-06-11 | $36.69 | $35.59 | $37.79 |
| 2030-06-12 | $36.89 | $35.78 | $38.00 |
| 2030-06-13 | $37.47 | $36.34 | $38.59 |
| 2030-06-14 | $36.97 | $35.86 | $38.08 |
| 2030-06-15 | $37.55 | $36.42 | $38.67 |
| 2030-06-16 | $37.04 | $35.93 | $38.15 |
| 2030-06-17 | $36.55 | $35.45 | $37.64 |
| 2030-06-18 | $37.00 | $35.89 | $38.11 |
| 2030-06-19 | $36.51 | $35.41 | $37.60 |
| 2030-06-20 | $37.08 | $35.97 | $38.19 |
| 2030-06-21 | $37.66 | $36.53 | $38.79 |
| 2030-06-22 | $37.88 | $36.74 | $39.01 |
| 2030-06-23 | $37.37 | $36.25 | $38.49 |
| 2030-06-24 | $37.37 | $36.25 | $38.49 |
| 2030-06-25 | $37.95 | $36.82 | $39.09 |
| 2030-06-26 | $38.55 | $37.39 | $39.70 |
| 2030-06-27 | $38.55 | $37.39 | $39.70 |
| 2030-06-28 | $38.03 | $36.89 | $39.17 |
| 2030-06-29 | $38.63 | $37.47 | $39.79 |
| 2030-06-30 | $39.23 | $38.05 | $40.41 |
| 2030 July | |||
| 2030-07-01 | $38.71 | $37.55 | $39.87 |
| 2030-07-02 | $38.71 | $37.55 | $39.87 |
| 2030-07-03 | $38.71 | $37.55 | $39.87 |
| 2030-07-04 | $38.19 | $37.04 | $39.33 |
| 2030-07-05 | $38.39 | $37.24 | $39.55 |
| 2030-07-06 | $39.00 | $37.83 | $40.17 |
| 2030-07-07 | $38.47 | $37.32 | $39.63 |
| 2030-07-08 | $39.08 | $37.90 | $40.25 |
| 2030-07-09 | $38.55 | $37.40 | $39.71 |
| 2030-07-10 | $38.04 | $36.90 | $39.18 |
| 2030-07-11 | $38.51 | $37.36 | $39.67 |
| 2030-07-12 | $38.00 | $36.86 | $39.14 |
| 2030-07-13 | $38.59 | $37.43 | $39.75 |
| 2030-07-14 | $39.20 | $38.02 | $40.37 |
| 2030-07-15 | $39.42 | $38.24 | $40.60 |
| 2030-07-16 | $38.89 | $37.73 | $40.06 |
| 2030-07-17 | $38.89 | $37.73 | $40.06 |
| 2030-07-18 | $39.50 | $38.32 | $40.69 |
| 2030-07-19 | $40.12 | $38.92 | $41.32 |
| 2030-07-20 | $40.12 | $38.92 | $41.32 |
| 2030-07-21 | $39.58 | $38.39 | $40.77 |
| 2030-07-22 | $40.20 | $39.00 | $41.41 |
| 2030-07-23 | $40.83 | $39.61 | $42.06 |
| 2030-07-24 | $40.28 | $39.08 | $41.49 |
| 2030-07-25 | $40.28 | $39.08 | $41.49 |
| 2030-07-26 | $40.28 | $39.08 | $41.49 |
| 2030-07-27 | $39.75 | $38.55 | $40.94 |
| 2030-07-28 | $39.96 | $38.76 | $41.16 |
| 2030-07-29 | $40.59 | $39.37 | $41.80 |
| 2030-07-30 | $40.04 | $38.84 | $41.24 |
| 2030-07-31 | $40.67 | $39.45 | $41.89 |
| 2030 August | |||
| 2030-08-01 | $40.12 | $38.92 | $41.33 |
| 2030-08-02 | $39.59 | $38.40 | $40.78 |
| 2030-08-03 | $40.08 | $38.88 | $41.29 |
| 2030-08-04 | $39.55 | $38.36 | $40.73 |
| 2030-08-05 | $40.17 | $38.96 | $41.37 |
| 2030-08-06 | $40.79 | $39.57 | $42.02 |
| 2030-08-07 | $41.03 | $39.80 | $42.26 |
| 2030-08-08 | $40.48 | $39.26 | $41.69 |
| 2030-08-09 | $40.48 | $39.26 | $41.69 |
| 2030-08-10 | $41.11 | $39.88 | $42.34 |
| 2030-08-11 | $41.75 | $40.50 | $43.01 |
| 2030-08-12 | $41.75 | $40.50 | $43.01 |
| 2030-08-13 | $41.20 | $39.96 | $42.43 |
| 2030-08-14 | $41.84 | $40.59 | $43.10 |
| 2030-08-15 | $42.49 | $41.22 | $43.77 |
| 2030-08-16 | $41.93 | $40.67 | $43.18 |
| 2030-08-17 | $41.93 | $40.67 | $43.18 |
| 2030-08-18 | $41.93 | $40.67 | $43.18 |
| 2030-08-19 | $41.37 | $40.12 | $42.61 |
| 2030-08-20 | $41.59 | $40.34 | $42.84 |
| 2030-08-21 | $42.24 | $40.97 | $43.51 |
| 2030-08-22 | $41.67 | $40.42 | $42.93 |
| 2030-08-23 | $42.33 | $41.06 | $43.60 |
| 2030-08-24 | $41.76 | $40.51 | $43.01 |
| 2030-08-25 | $41.20 | $39.97 | $42.44 |
| 2030-08-26 | $41.72 | $40.47 | $42.97 |
| 2030-08-27 | $41.16 | $39.92 | $42.39 |
| 2030-08-28 | $41.80 | $40.55 | $43.06 |
| 2030-08-29 | $42.46 | $41.18 | $43.73 |
| 2030-08-30 | $42.70 | $41.42 | $43.98 |
| 2030-08-31 | $42.13 | $40.86 | $43.39 |
| 2030 September | |||
| 2030-09-01 | $42.13 | $40.86 | $43.39 |
| 2030-09-02 | $42.79 | $41.50 | $44.07 |
| 2030-09-03 | $43.46 | $42.15 | $44.76 |
| 2030-09-04 | $43.46 | $42.15 | $44.76 |
| 2030-09-05 | $42.88 | $41.59 | $44.16 |
| 2030-09-06 | $43.55 | $42.24 | $44.85 |
| 2030-09-07 | $44.23 | $42.90 | $45.55 |
| 2030-09-08 | $43.64 | $42.33 | $44.94 |
| 2030-09-09 | $43.64 | $42.33 | $44.94 |
| 2030-09-10 | $43.64 | $42.33 | $44.94 |
| 2030-09-11 | $43.05 | $41.76 | $44.34 |
| 2030-09-12 | $43.28 | $41.99 | $44.58 |
| 2030-09-13 | $43.96 | $42.64 | $45.28 |
| 2030-09-14 | $43.37 | $42.07 | $44.68 |
| 2030-09-15 | $44.05 | $42.73 | $45.37 |
| 2030-09-16 | $43.46 | $42.16 | $44.77 |
| 2030-09-17 | $42.88 | $41.60 | $44.17 |
| 2030-09-18 | $43.42 | $42.12 | $44.72 |
| 2030-09-19 | $42.84 | $41.55 | $44.12 |
| 2030-09-20 | $43.51 | $42.20 | $44.81 |
| 2030-09-21 | $44.19 | $42.86 | $45.51 |
| 2030-09-22 | $44.44 | $43.11 | $45.77 |
| 2030-09-23 | $43.85 | $42.53 | $45.16 |
| 2030-09-24 | $43.85 | $42.53 | $45.16 |